DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:31:39 | 0 | 35,840 |
10.05.24 16:02:19 | 0 | 35,870 |
10.05.24 15:48:58 | 0 | 35,940 |
10.05.24 15:39:06 | 0 | 36,030 |
10.05.24 14:37:50 | 0 | 36,180 |
10.05.24 13:47:55 | 0 | 36,230 |
10.05.24 12:52:40 | 0 | 36,180 |
10.05.24 12:04:44 | 0 | 36,380 |
10.05.24 11:45:43 | 0 | 36,420 |
10.05.24 11:08:46 | 0 | 36,530 |
10.05.24 10:26:46 | 0 | 36,320 |
10.05.24 10:20:12 | 0 | 36,240 |
10.05.24 09:31:15 | 0 | 36,070 |
10.05.24 09:26:22 | 0 | 35,960 |
09.05.24 19:39:19 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:14:14 | 0 | 35,200 |
09.05.24 18:27:44 | 0 | 35,140 |
09.05.24 17:35:06 | 0 | 35,130 |
09.05.24 16:42:01 | 0 | 35,170 |
09.05.24 16:00:23 | 0 | 34,790 |
09.05.24 15:12:10 | 0 | 34,890 |
09.05.24 14:46:42 | 0 | 34,800 |
09.05.24 13:52:27 | 0 | 34,390 |
09.05.24 12:59:29 | 0 | 33,870 |
09.05.24 12:06:26 | 0 | 33,710 |
09.05.24 11:41:10 | 0 | 33,740 |
09.05.24 11:09:30 | 0 | 33,890 |
09.05.24 10:23:46 | 0 | 33,680 |
09.05.24 09:37:30 | 0 | 33,710 |
09.05.24 09:25:29 | 0 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:25:41 | 0 | 33,580 |
08.05.24 19:14:04 | 0 | 33,610 |
08.05.24 18:26:04 | 0 | 33,580 |
08.05.24 17:37:04 | 0 | 33,520 |
08.05.24 17:23:48 | 0 | 33,330 |
08.05.24 16:45:32 | 0 | 33,470 |
08.05.24 16:01:17 | 0 | 33,590 |
08.05.24 15:31:03 | 0 | 33,180 |
08.05.24 14:40:48 | 0 | 32,950 |
08.05.24 13:42:54 | 0 | 33,550 |
08.05.24 12:54:42 | 0 | 33,800 |
08.05.24 11:53:00 | 0 | 33,920 |
08.05.24 11:03:58 | 0 | 33,810 |
08.05.24 10:23:26 | 0 | 33,710 |
08.05.24 10:15:53 | 0 | 33,700 |