UBS Knock-Out DAX
WKN UK84BJ | ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:29 | 0 | 35,06 |
08:12:16 | 0 | 35,00 |
17.05.24 21:22:41 | 0 | 34,96 |
17.05.24 20:21:08 | 0 | 34,81 |
17.05.24 19:18:16 | 0 | 34,99 |
17.05.24 18:29:05 | 0 | 34,89 |
17.05.24 17:45:15 | 0 | 34,82 |
17.05.24 16:31:00 | 0 | 34,83 |
17.05.24 16:24:59 | 0 | 34,82 |
17.05.24 15:02:58 | 0 | 34,53 |
17.05.24 15:01:14 | 0 | 34,51 |
17.05.24 13:44:52 | 0 | 34,53 |
17.05.24 12:28:00 | 0 | 34,39 |
17.05.24 11:08:36 | 0 | 34,49 |
17.05.24 10:12:15 | 0 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:09:02 | 0 | 34,05 |
17.05.24 08:39:52 | 0 | 34,74 |
17.05.24 08:12:42 | 0 | 34,59 |
16.05.24 21:18:46 | 0 | 34,85 |
16.05.24 20:17:01 | 0 | 34,68 |
16.05.24 19:13:35 | 0 | 35,02 |
16.05.24 18:18:09 | 0 | 35,18 |
16.05.24 17:31:24 | 0 | 35,13 |
16.05.24 16:21:41 | 0 | 35,38 |
16.05.24 16:20:16 | 0 | 35,37 |
16.05.24 14:53:34 | 0 | 35,61 |
16.05.24 13:29:02 | 0 | 36,20 |
16.05.24 12:17:32 | 0 | 36,01 |
16.05.24 11:03:10 | 0 | 36,07 |
16.05.24 10:05:24 | 0 | 36,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:04:01 | 0 | 36,36 |
16.05.24 08:34:29 | 0 | 36,39 |
16.05.24 08:12:30 | 0 | 36,40 |
15.05.24 21:14:04 | 0 | 36,66 |
15.05.24 20:11:54 | 0 | 36,70 |
15.05.24 19:09:44 | 0 | 36,74 |
15.05.24 18:10:02 | 0 | 36,69 |
15.05.24 17:23:15 | 0 | 36,73 |
15.05.24 16:22:09 | 0 | 36,45 |
15.05.24 16:18:58 | 0 | 36,44 |
15.05.24 14:57:57 | 0 | 36,35 |
15.05.24 13:28:07 | 0 | 36,03 |
15.05.24 12:20:34 | 0 | 36,01 |
15.05.24 11:06:05 | 0 | 36,27 |
15.05.24 10:05:42 | 0 | 35,88 |