DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:15:53 | 0 | 33,700 |
08.05.24 10:15:17 | 0 | 33,720 |
08.05.24 09:31:43 | 0 | 33,570 |
07.05.24 19:33:24 | 0 | 33,090 |
07.05.24 19:08:21 | 0 | 33,040 |
07.05.24 18:15:38 | 0 | 33,000 |
07.05.24 17:26:17 | 0 | 32,980 |
07.05.24 16:41:10 | 0 | 32,660 |
07.05.24 15:47:07 | 0 | 32,390 |
07.05.24 15:33:00 | 0 | 32,350 |
07.05.24 14:40:50 | 0 | 31,620 |
07.05.24 14:18:36 | 0 | 31,580 |
07.05.24 13:54:07 | 0 | 31,360 |
07.05.24 13:00:55 | 0 | 31,690 |
07.05.24 12:06:50 | 0 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:48:26 | 0 | 31,530 |
07.05.24 11:18:15 | 0 | 31,570 |
07.05.24 11:12:34 | 0 | 31,530 |
07.05.24 10:24:19 | 0 | 31,190 |
07.05.24 10:23:19 | 0 | 31,180 |
07.05.24 09:31:00 | 0 | 31,070 |
07.05.24 09:20:26 | 0 | 31,190 |
06.05.24 19:31:47 | 0 | 30,720 |
06.05.24 19:10:51 | 0 | 30,650 |
06.05.24 18:11:51 | 0 | 30,440 |
06.05.24 17:24:59 | 0 | 30,380 |
06.05.24 17:12:13 | 0 | 30,360 |
06.05.24 16:34:24 | 0 | 30,260 |
06.05.24 15:54:21 | 0 | 29,990 |
06.05.24 14:56:28 | 0 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:02:39 | 0 | 30,560 |
06.05.24 13:09:41 | 0 | 30,310 |
06.05.24 12:09:14 | 0 | 30,320 |
06.05.24 11:22:30 | 0 | 29,620 |
06.05.24 11:18:23 | 0 | 29,640 |
06.05.24 10:23:47 | 0 | 29,120 |
06.05.24 10:01:22 | 0 | 28,870 |
06.05.24 09:25:15 | 0 | 29,040 |
03.05.24 19:37:33 | 0 | 28,990 |
03.05.24 19:12:32 | 0 | 29,040 |
03.05.24 18:19:52 | 0 | 29,160 |
03.05.24 17:32:10 | 0 | 28,880 |
03.05.24 16:38:25 | 0 | 28,710 |
03.05.24 15:58:11 | 0 | 29,330 |
03.05.24 15:08:18 | 0 | 29,100 |