DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:23:00 | 0 | 29,300 |
03.05.24 17:34:46 | 0 | 29,060 |
03.05.24 16:34:51 | 0 | 28,860 |
03.05.24 15:50:12 | 0 | 29,320 |
03.05.24 15:36:08 | 0 | 29,100 |
03.05.24 15:05:18 | 0 | 29,490 |
03.05.24 14:40:16 | 0 | 29,910 |
03.05.24 13:49:19 | 0 | 28,730 |
03.05.24 12:53:43 | 0 | 28,880 |
03.05.24 12:49:41 | 0 | 28,880 |
03.05.24 11:59:16 | 0 | 28,920 |
03.05.24 11:00:54 | 0 | 28,630 |
03.05.24 10:14:37 | 0 | 28,550 |
03.05.24 09:34:39 | 0 | 28,290 |
03.05.24 09:22:37 | 0 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:31:55 | 0 | 28,490 |
02.05.24 18:31:42 | 0 | 28,140 |
02.05.24 17:35:13 | 0 | 28,030 |
02.05.24 16:35:11 | 0 | 28,440 |
02.05.24 15:54:06 | 0 | 28,380 |
02.05.24 15:50:12 | 0 | 28,340 |
02.05.24 15:28:25 | 0 | 28,880 |
02.05.24 14:37:46 | 0 | 28,750 |
02.05.24 13:49:41 | 0 | 28,620 |
02.05.24 13:00:42 | 0 | 28,540 |
02.05.24 12:47:46 | 0 | 28,550 |
02.05.24 12:08:13 | 0 | 28,450 |
02.05.24 11:07:36 | 0 | 28,100 |
02.05.24 10:13:57 | 0 | 28,680 |
02.05.24 09:31:46 | 0 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:21:09 | 0 | 28,260 |
02.05.24 08:39:18 | 0 | 28,820 |
30.04.24 19:26:54 | 0 | 28,570 |
30.04.24 18:54:56 | 0 | 28,330 |
30.04.24 18:31:01 | 0 | 28,510 |
30.04.24 17:36:26 | 0 | 28,490 |
30.04.24 16:40:36 | 0 | 29,290 |
30.04.24 15:56:13 | 0 | 29,430 |
30.04.24 14:47:17 | 0 | 29,310 |
30.04.24 13:55:42 | 0 | 29,500 |
30.04.24 13:45:31 | 0 | 29,560 |
30.04.24 13:03:27 | 0 | 29,720 |
30.04.24 12:10:03 | 0 | 29,650 |
30.04.24 12:05:19 | 0 | 29,570 |
30.04.24 11:11:58 | 0 | 29,550 |