DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | 0 | 35,290 |
15:57:27 | 0 | 35,470 |
15:35:41 | 0 | 35,350 |
15:06:25 | 0 | 35,550 |
14:36:34 | 0 | 35,590 |
13:47:35 | 0 | 35,650 |
12:50:30 | 0 | 35,510 |
12:02:05 | 0 | 35,570 |
11:07:11 | 0 | 35,310 |
10:12:18 | 0 | 35,410 |
09:31:10 | 0 | 35,350 |
09:24:53 | 0 | 35,300 |
17.05.24 19:28:00 | 0 | 35,130 |
17.05.24 18:31:14 | 0 | 35,070 |
17.05.24 17:31:38 | 0 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:30 | 0 | 34,950 |
17.05.24 16:45:51 | 0 | 35,020 |
17.05.24 15:59:25 | 0 | 34,900 |
17.05.24 15:33:32 | 0 | 34,850 |
17.05.24 14:38:57 | 0 | 34,670 |
17.05.24 13:44:21 | 0 | 34,710 |
17.05.24 12:47:04 | 0 | 34,440 |
17.05.24 12:01:20 | 0 | 34,580 |
17.05.24 11:05:43 | 0 | 34,750 |
17.05.24 10:10:48 | 0 | 34,340 |
17.05.24 09:24:28 | 0 | 34,640 |
17.05.24 08:24:35 | 0 | 34,910 |
16.05.24 19:28:37 | 0 | 35,030 |
16.05.24 18:30:21 | 0 | 35,280 |
16.05.24 17:38:11 | 0 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:49 | 0 | 35,490 |
16.05.24 15:53:56 | 0 | 35,410 |
16.05.24 15:36:44 | 0 | 35,810 |
16.05.24 14:47:11 | 0 | 35,990 |
16.05.24 13:58:10 | 0 | 36,240 |
16.05.24 12:58:09 | 0 | 36,380 |
16.05.24 11:56:44 | 0 | 36,200 |
16.05.24 11:40:54 | 0 | 36,160 |
16.05.24 11:03:43 | 0 | 36,250 |
16.05.24 10:10:13 | 0 | 36,460 |
16.05.24 09:34:36 | 0 | 36,650 |
16.05.24 08:57:53 | 0 | 36,600 |
15.05.24 19:41:25 | 0 | 36,810 |
15.05.24 18:37:13 | 0 | 36,920 |
15.05.24 17:35:51 | 0 | 36,940 |