UBS Knock-Out DAX
WKN UK8Z05 | ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | 0 | 35,36 |
17:04:46 | 0 | 35,37 |
15:49:13 | 0 | 35,41 |
14:31:12 | 0 | 35,69 |
13:26:51 | 0 | 35,64 |
12:14:31 | 0 | 35,52 |
11:03:43 | 0 | 35,29 |
10:05:17 | 0 | 35,57 |
10:03:17 | 0 | 35,46 |
08:34:38 | 0 | 35,23 |
08:12:26 | 0 | 35,17 |
17.05.24 21:22:42 | 0 | 35,13 |
17.05.24 20:21:10 | 0 | 34,97 |
17.05.24 19:18:21 | 0 | 35,17 |
17.05.24 18:29:08 | 0 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:45:22 | 0 | 34,99 |
17.05.24 16:31:02 | 0 | 34,99 |
17.05.24 16:26:20 | 0 | 34,96 |
17.05.24 15:03:08 | 0 | 34,72 |
17.05.24 15:01:19 | 0 | 34,68 |
17.05.24 13:44:58 | 0 | 34,69 |
17.05.24 12:28:06 | 0 | 34,56 |
17.05.24 11:08:39 | 0 | 34,64 |
17.05.24 10:12:19 | 0 | 34,41 |
17.05.24 10:09:05 | 0 | 34,21 |
17.05.24 08:39:59 | 0 | 34,92 |
17.05.24 08:12:53 | 0 | 34,76 |
16.05.24 21:18:48 | 0 | 35,02 |
16.05.24 20:17:04 | 0 | 34,84 |
16.05.24 19:13:37 | 0 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:18:18 | 0 | 35,35 |
16.05.24 17:31:29 | 0 | 35,31 |
16.05.24 16:21:47 | 0 | 35,55 |
16.05.24 16:20:25 | 0 | 35,54 |
16.05.24 14:53:42 | 0 | 35,78 |
16.05.24 13:29:08 | 0 | 36,36 |
16.05.24 12:17:45 | 0 | 36,18 |
16.05.24 11:03:23 | 0 | 36,24 |
16.05.24 10:05:30 | 0 | 36,52 |
16.05.24 10:04:10 | 0 | 36,52 |
16.05.24 08:34:38 | 0 | 36,55 |
16.05.24 08:12:39 | 0 | 36,57 |
15.05.24 21:14:07 | 0 | 36,83 |
15.05.24 20:11:58 | 0 | 36,87 |
15.05.24 19:09:47 | 0 | 36,91 |