DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | 0 | 35,420 |
19:11:42 | 0 | 35,380 |
18:22:59 | 0 | 35,280 |
17:36:36 | 0 | 35,320 |
16:36:10 | 0 | 35,290 |
15:48:53 | 0 | 34,920 |
15:38:37 | 0 | 35,070 |
15:15:46 | 0 | 34,980 |
14:41:04 | 0 | 35,080 |
13:53:12 | 0 | 34,560 |
12:53:00 | 0 | 34,080 |
12:01:43 | 0 | 33,860 |
11:37:50 | 0 | 33,890 |
11:07:48 | 0 | 34,070 |
10:13:15 | 0 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:16 | 0 | 33,690 |
09:20:21 | 0 | 33,910 |
08.05.24 19:40:25 | 0 | 33,770 |
08.05.24 19:06:44 | 0 | 33,780 |
08.05.24 18:18:20 | 0 | 33,750 |
08.05.24 17:31:24 | 0 | 33,650 |
08.05.24 17:24:10 | 0 | 33,490 |
08.05.24 16:36:28 | 0 | 33,680 |
08.05.24 15:50:44 | 0 | 33,630 |
08.05.24 15:20:01 | 0 | 33,430 |
08.05.24 14:29:24 | 0 | 33,360 |
08.05.24 13:41:02 | 0 | 33,710 |
08.05.24 12:55:57 | 0 | 33,960 |
08.05.24 12:05:58 | 0 | 34,100 |
08.05.24 11:12:03 | 0 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:25:41 | 0 | 34,010 |
08.05.24 10:15:28 | 0 | 33,870 |
08.05.24 10:14:11 | 0 | 33,830 |
08.05.24 09:21:01 | 0 | 33,690 |
07.05.24 19:27:52 | 0 | 33,270 |
07.05.24 19:22:07 | 0 | 33,270 |
07.05.24 18:32:58 | 0 | 33,120 |
07.05.24 17:40:09 | 0 | 33,120 |
07.05.24 16:38:51 | 0 | 32,850 |
07.05.24 15:46:12 | 0 | 32,590 |
07.05.24 14:56:07 | 0 | 31,920 |
07.05.24 14:21:05 | 0 | 31,690 |
07.05.24 14:08:43 | 0 | 31,700 |
07.05.24 13:14:57 | 0 | 31,730 |
07.05.24 12:25:13 | 0 | 31,910 |