DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:50 | 0 | 36,180 |
10.05.24 16:25:34 | 0 | 36,050 |
10.05.24 16:03:01 | 0 | 36,020 |
10.05.24 15:59:46 | 0 | 36,070 |
10.05.24 15:32:50 | 0 | 36,160 |
10.05.24 14:46:22 | 0 | 36,330 |
10.05.24 13:46:33 | 0 | 36,370 |
10.05.24 12:47:47 | 0 | 36,390 |
10.05.24 11:58:54 | 0 | 36,490 |
10.05.24 11:48:15 | 0 | 36,530 |
10.05.24 11:09:22 | 0 | 36,710 |
10.05.24 10:28:54 | 0 | 36,520 |
10.05.24 10:10:45 | 0 | 36,390 |
10.05.24 09:40:09 | 0 | 36,260 |
10.05.24 09:29:39 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:38:44 | 0 | 35,420 |
09.05.24 19:11:42 | 0 | 35,380 |
09.05.24 18:22:59 | 0 | 35,280 |
09.05.24 17:36:36 | 0 | 35,320 |
09.05.24 16:36:10 | 0 | 35,290 |
09.05.24 15:48:53 | 0 | 34,920 |
09.05.24 15:38:37 | 0 | 35,070 |
09.05.24 15:15:46 | 0 | 34,980 |
09.05.24 14:41:04 | 0 | 35,080 |
09.05.24 13:53:12 | 0 | 34,560 |
09.05.24 12:53:00 | 0 | 34,080 |
09.05.24 12:01:43 | 0 | 33,860 |
09.05.24 11:37:50 | 0 | 33,890 |
09.05.24 11:07:48 | 0 | 34,070 |
09.05.24 10:13:15 | 0 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:34:16 | 0 | 33,690 |
09.05.24 09:20:21 | 0 | 33,910 |
08.05.24 19:40:25 | 0 | 33,770 |
08.05.24 19:06:44 | 0 | 33,780 |
08.05.24 18:18:20 | 0 | 33,750 |
08.05.24 17:31:24 | 0 | 33,650 |
08.05.24 17:24:10 | 0 | 33,490 |
08.05.24 16:36:28 | 0 | 33,680 |
08.05.24 15:50:44 | 0 | 33,630 |
08.05.24 15:20:01 | 0 | 33,430 |
08.05.24 14:29:24 | 0 | 33,360 |
08.05.24 13:41:02 | 0 | 33,710 |
08.05.24 12:55:57 | 0 | 33,960 |
08.05.24 12:05:58 | 0 | 34,100 |
08.05.24 11:12:03 | 0 | 33,950 |