DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:36:28 | 0 | 33,680 |
08.05.24 15:50:44 | 0 | 33,630 |
08.05.24 15:20:01 | 0 | 33,430 |
08.05.24 14:29:24 | 0 | 33,360 |
08.05.24 13:41:02 | 0 | 33,710 |
08.05.24 12:55:57 | 0 | 33,960 |
08.05.24 12:05:58 | 0 | 34,100 |
08.05.24 11:12:03 | 0 | 33,950 |
08.05.24 10:25:41 | 0 | 34,010 |
08.05.24 10:15:28 | 0 | 33,870 |
08.05.24 10:14:11 | 0 | 33,830 |
08.05.24 09:21:01 | 0 | 33,690 |
07.05.24 19:27:52 | 0 | 33,270 |
07.05.24 19:22:07 | 0 | 33,270 |
07.05.24 18:32:58 | 0 | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:40:09 | 0 | 33,120 |
07.05.24 16:38:51 | 0 | 32,850 |
07.05.24 15:46:12 | 0 | 32,590 |
07.05.24 14:56:07 | 0 | 31,920 |
07.05.24 14:21:05 | 0 | 31,690 |
07.05.24 14:08:43 | 0 | 31,700 |
07.05.24 13:14:57 | 0 | 31,730 |
07.05.24 12:25:13 | 0 | 31,910 |
07.05.24 11:41:34 | 0 | 31,730 |
07.05.24 11:24:24 | 0 | 31,790 |
07.05.24 11:11:25 | 0 | 31,630 |
07.05.24 10:25:48 | 0 | 31,320 |
07.05.24 10:23:22 | 0 | 31,350 |
07.05.24 09:34:11 | 0 | 31,230 |
07.05.24 09:24:34 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:06 | 0 | 30,860 |
06.05.24 19:16:08 | 0 | 30,850 |
06.05.24 18:23:04 | 0 | 30,550 |
06.05.24 17:35:11 | 0 | 30,650 |
06.05.24 17:10:29 | 0 | 30,550 |
06.05.24 16:37:29 | 0 | 30,550 |
06.05.24 15:57:11 | 0 | 30,160 |
06.05.24 14:46:51 | 0 | 30,530 |
06.05.24 13:51:40 | 0 | 30,510 |
06.05.24 13:05:13 | 0 | 30,510 |
06.05.24 12:10:25 | 0 | 30,440 |
06.05.24 11:35:37 | 0 | 29,850 |
06.05.24 11:11:18 | 0 | 29,700 |
06.05.24 10:15:11 | 0 | 29,240 |
06.05.24 09:32:26 | 0 | 29,160 |