DE000UK8Z052
ISIN DE000UK8Z052 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:34:11 | 0 | 31,230 |
07.05.24 09:24:34 | 0 | 31,300 |
06.05.24 19:30:06 | 0 | 30,860 |
06.05.24 19:16:08 | 0 | 30,850 |
06.05.24 18:23:04 | 0 | 30,550 |
06.05.24 17:35:11 | 0 | 30,650 |
06.05.24 17:10:29 | 0 | 30,550 |
06.05.24 16:37:29 | 0 | 30,550 |
06.05.24 15:57:11 | 0 | 30,160 |
06.05.24 14:46:51 | 0 | 30,530 |
06.05.24 13:51:40 | 0 | 30,510 |
06.05.24 13:05:13 | 0 | 30,510 |
06.05.24 12:10:25 | 0 | 30,440 |
06.05.24 11:35:37 | 0 | 29,850 |
06.05.24 11:11:18 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:15:11 | 0 | 29,240 |
06.05.24 09:32:26 | 0 | 29,160 |
03.05.24 19:26:56 | 0 | 29,180 |
03.05.24 19:16:17 | 0 | 29,250 |
03.05.24 18:23:00 | 0 | 29,300 |
03.05.24 17:34:46 | 0 | 29,060 |
03.05.24 16:34:51 | 0 | 28,860 |
03.05.24 15:50:12 | 0 | 29,320 |
03.05.24 15:36:08 | 0 | 29,100 |
03.05.24 15:05:18 | 0 | 29,490 |
03.05.24 14:40:16 | 0 | 29,910 |
03.05.24 13:49:19 | 0 | 28,730 |
03.05.24 12:53:43 | 0 | 28,880 |
03.05.24 12:49:41 | 0 | 28,880 |
03.05.24 11:59:16 | 0 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:00:54 | 0 | 28,630 |
03.05.24 10:14:37 | 0 | 28,550 |
03.05.24 09:34:39 | 0 | 28,290 |
03.05.24 09:22:37 | 0 | 28,560 |