DE000PE41G69
32,880 EUR -4,50 % (-1,550)
DE000PE41G69
ISIN DE000PE41G69 | Zertifikat
29.05.24 21:50
Bid: -
|
Ask: -
32,880 EUR
-4,50 %
(-1,550)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:50:26 | 0 | 35,360 |
21.05.24 18:20:57 | 0 | 35,380 |
21.05.24 17:50:24 | 0 | 35,360 |
21.05.24 17:20:57 | 0 | 35,430 |
21.05.24 16:50:27 | 0 | 35,170 |
21.05.24 16:20:40 | 0 | 35,140 |
21.05.24 15:50:27 | 0 | 34,990 |
21.05.24 15:20:38 | 0 | 35,050 |
21.05.24 14:50:27 | 0 | 34,900 |
21.05.24 14:20:51 | 0 | 34,850 |
21.05.24 13:50:27 | 0 | 34,860 |
21.05.24 13:20:55 | 0 | 35,010 |
21.05.24 12:50:25 | 0 | 35,100 |
21.05.24 12:20:55 | 0 | 34,910 |
21.05.24 11:50:28 | 0 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:20:56 | 0 | 35,020 |
21.05.24 10:50:31 | 0 | 35,010 |
21.05.24 10:20:38 | 0 | 35,260 |
21.05.24 09:50:26 | 0 | 35,510 |
21.05.24 09:20:46 | 0 | 35,590 |
21.05.24 08:50:28 | 0 | 35,450 |
21.05.24 08:20:41 | 0 | 35,540 |
20.05.24 21:50:27 | 0 | 35,540 |
20.05.24 21:40:26 | 0 | 35,570 |
20.05.24 21:00:18 | 0 | 35,550 |
20.05.24 20:50:28 | 0 | 35,610 |
20.05.24 20:20:43 | 0 | 35,580 |
20.05.24 19:50:28 | 0 | 35,680 |
20.05.24 19:20:45 | 0 | 35,780 |
20.05.24 18:50:24 | 0 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:21:01 | 0 | 35,800 |
20.05.24 17:50:27 | 0 | 35,770 |
20.05.24 17:21:01 | 0 | 35,830 |
20.05.24 16:50:24 | 0 | 35,820 |
20.05.24 16:20:32 | 0 | 35,860 |
20.05.24 15:50:29 | 0 | 35,870 |
20.05.24 15:20:37 | 0 | 35,960 |
20.05.24 14:50:30 | 0 | 36,090 |
20.05.24 14:20:55 | 0 | 36,210 |
20.05.24 13:50:26 | 0 | 36,030 |
20.05.24 13:20:55 | 0 | 35,990 |
20.05.24 12:50:24 | 0 | 35,910 |
20.05.24 12:20:53 | 0 | 35,910 |
20.05.24 11:50:28 | 0 | 35,890 |
20.05.24 11:20:54 | 0 | 35,700 |