DE000PE41G69
33,420 EUR +2,99 % (+0,970)
DE000PE41G69
ISIN DE000PE41G69 | Zertifikat
31.05.24 21:50
Bid: 33,640 EUR
Size: 13.000
|
Ask: 33,650 EUR
Size: 13.000
33,420 EUR
+2,99 %
(+0,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:50:30 | 0 | 34,890 |
22.05.24 10:20:39 | 0 | 34,860 |
22.05.24 09:50:22 | 0 | 35,080 |
22.05.24 09:20:46 | 0 | 34,790 |
22.05.24 08:50:28 | 0 | 35,240 |
22.05.24 08:20:42 | 0 | 35,450 |
21.05.24 21:50:29 | 0 | 35,510 |
21.05.24 21:40:27 | 0 | 35,520 |
21.05.24 21:00:17 | 0 | 35,460 |
21.05.24 20:50:27 | 0 | 35,450 |
21.05.24 20:20:41 | 0 | 35,480 |
21.05.24 19:50:27 | 0 | 35,440 |
21.05.24 19:20:47 | 0 | 35,360 |
21.05.24 18:50:26 | 0 | 35,360 |
21.05.24 18:20:57 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:50:24 | 0 | 35,360 |
21.05.24 17:20:57 | 0 | 35,430 |
21.05.24 16:50:27 | 0 | 35,170 |
21.05.24 16:20:40 | 0 | 35,140 |
21.05.24 15:50:27 | 0 | 34,990 |
21.05.24 15:20:38 | 0 | 35,050 |
21.05.24 14:50:27 | 0 | 34,900 |
21.05.24 14:20:51 | 0 | 34,850 |
21.05.24 13:50:27 | 0 | 34,860 |
21.05.24 13:20:55 | 0 | 35,010 |
21.05.24 12:50:25 | 0 | 35,100 |
21.05.24 12:20:55 | 0 | 34,910 |
21.05.24 11:50:28 | 0 | 34,730 |
21.05.24 11:20:56 | 0 | 35,020 |
21.05.24 10:50:31 | 0 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:38 | 0 | 35,260 |
21.05.24 09:50:26 | 0 | 35,510 |
21.05.24 09:20:46 | 0 | 35,590 |
21.05.24 08:50:28 | 0 | 35,450 |
21.05.24 08:20:41 | 0 | 35,540 |
20.05.24 21:50:27 | 0 | 35,540 |
20.05.24 21:40:26 | 0 | 35,570 |
20.05.24 21:00:18 | 0 | 35,550 |
20.05.24 20:50:28 | 0 | 35,610 |
20.05.24 20:20:43 | 0 | 35,580 |
20.05.24 19:50:28 | 0 | 35,680 |
20.05.24 19:20:45 | 0 | 35,780 |
20.05.24 18:50:24 | 0 | 35,770 |
20.05.24 18:21:01 | 0 | 35,800 |
20.05.24 17:50:27 | 0 | 35,770 |