DE000PE41G69
35,460 EUR +0,23 % (+0,080)
DE000PE41G69
ISIN DE000PE41G69 | Zertifikat
17.05.24 21:50
Bid: 35,480 EUR
Size: 12.500
|
Ask: 35,490 EUR
Size: 12.500
35,460 EUR
+0,23 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:27 | 0 | 36,050 |
| 13.05.24 12:20:51 | 0 | 36,030 |
| 13.05.24 11:50:28 | 0 | 36,090 |
| 13.05.24 11:20:52 | 0 | 36,100 |
| 13.05.24 10:50:23 | 0 | 36,120 |
| 13.05.24 10:20:33 | 0 | 36,170 |
| 13.05.24 09:50:20 | 0 | 36,370 |
| 13.05.24 09:20:43 | 0 | 36,470 |
| 13.05.24 08:50:24 | 0 | 36,540 |
| 13.05.24 08:20:43 | 0 | 36,560 |
| 10.05.24 21:50:26 | 0 | 36,520 |
| 10.05.24 21:40:26 | 0 | 36,600 |
| 10.05.24 21:00:21 | 0 | 36,510 |
| 10.05.24 20:50:27 | 0 | 36,510 |
| 10.05.24 20:20:43 | 0 | 36,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 36,460 |
| 10.05.24 19:20:54 | 0 | 36,460 |
| 10.05.24 18:50:24 | 0 | 36,510 |
| 10.05.24 18:21:00 | 0 | 36,480 |
| 10.05.24 17:50:23 | 0 | 36,460 |
| 10.05.24 17:21:00 | 0 | 36,470 |
| 10.05.24 16:50:20 | 0 | 36,620 |
| 10.05.24 16:20:38 | 0 | 36,490 |
| 10.05.24 15:50:24 | 0 | 36,550 |
| 10.05.24 15:20:26 | 0 | 36,600 |
| 10.05.24 14:50:28 | 0 | 36,680 |
| 10.05.24 14:20:57 | 0 | 36,800 |
| 10.05.24 13:50:24 | 0 | 36,820 |
| 10.05.24 13:20:56 | 0 | 36,520 |
| 10.05.24 12:50:23 | 0 | 36,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:52 | 0 | 36,960 |
| 10.05.24 11:50:27 | 0 | 37,050 |
| 10.05.24 11:20:57 | 0 | 37,190 |
| 10.05.24 10:50:25 | 0 | 37,040 |
| 10.05.24 10:20:35 | 0 | 36,850 |
| 10.05.24 09:50:26 | 0 | 36,680 |
| 10.05.24 09:20:41 | 0 | 36,410 |
| 10.05.24 08:50:23 | 0 | 36,300 |
| 10.05.24 08:20:47 | 0 | 36,130 |
| 09.05.24 21:50:25 | 0 | 35,960 |
| 09.05.24 21:40:27 | 0 | 35,920 |
| 09.05.24 21:00:16 | 0 | 36,000 |
| 09.05.24 20:50:23 | 0 | 35,960 |
| 09.05.24 20:20:36 | 0 | 35,840 |
| 09.05.24 19:50:24 | 0 | 35,810 |