BNP Paribas Knock-Out DAX
35,51 EUR +0,25 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE41G6 | ISIN DE000PE41G69 | Zertifikat
17.05.24 21:04
Bid: -
|
Ask: -
35,51 EUR
+0,25 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:04:46 | 0 | 35,51 |
| 17.05.24 20:04:37 | 0 | 35,47 |
| 17.05.24 19:04:13 | 0 | 35,54 |
| 17.05.24 18:02:59 | 0 | 35,49 |
| 17.05.24 17:04:52 | 0 | 35,31 |
| 17.05.24 16:07:44 | 0 | 35,29 |
| 17.05.24 15:30:27 | 0 | 35,23 |
| 17.05.24 15:00:32 | 0 | 35,07 |
| 17.05.24 14:08:26 | 0 | 35,08 |
| 17.05.24 13:06:38 | 0 | 34,90 |
| 17.05.24 12:07:24 | 0 | 34,99 |
| 17.05.24 11:07:59 | 0 | 35,06 |
| 17.05.24 10:17:58 | 0 | 34,81 |
| 17.05.24 10:05:41 | 0 | 34,79 |
| 17.05.24 09:29:08 | 0 | 35,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:05:03 | 0 | 35,39 |
| 17.05.24 08:03:18 | 0 | 35,27 |
| 16.05.24 21:05:25 | 0 | 35,42 |
| 16.05.24 20:04:38 | 0 | 35,41 |
| 16.05.24 19:04:14 | 0 | 35,63 |
| 16.05.24 18:02:50 | 0 | 35,75 |
| 16.05.24 17:04:11 | 0 | 35,89 |
| 16.05.24 16:07:04 | 0 | 35,70 |
| 16.05.24 15:33:05 | 0 | 36,21 |
| 16.05.24 15:01:37 | 0 | 36,21 |
| 16.05.24 14:08:01 | 0 | 36,57 |
| 16.05.24 13:05:59 | 0 | 36,65 |
| 16.05.24 12:05:53 | 0 | 36,62 |
| 16.05.24 11:07:33 | 0 | 36,70 |
| 16.05.24 10:13:34 | 0 | 36,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:06:59 | 0 | 36,94 |
| 16.05.24 09:05:04 | 0 | 37,19 |
| 16.05.24 08:03:23 | 0 | 37,19 |
| 15.05.24 21:03:47 | 0 | 37,20 |
| 15.05.24 20:03:36 | 0 | 37,25 |
| 15.05.24 19:03:18 | 0 | 37,32 |
| 15.05.24 18:02:48 | 0 | 37,27 |
| 15.05.24 17:03:58 | 0 | 37,20 |
| 15.05.24 16:03:47 | 0 | 37,32 |
| 15.05.24 15:31:09 | 0 | 36,98 |
| 15.05.24 15:01:40 | 0 | 36,99 |
| 15.05.24 14:07:55 | 0 | 36,54 |
| 15.05.24 13:05:30 | 0 | 36,60 |
| 15.05.24 12:05:24 | 0 | 36,70 |
| 15.05.24 11:06:43 | 0 | 36,88 |