BNP Paribas Knock-Out DAX
32,88 EUR +0,03 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PE41G6 | ISIN DE000PE41G69 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
32,88 EUR
+0,03 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:44 | 0 | 32,88 |
31.05.24 20:03:21 | 0 | 32,75 |
31.05.24 19:03:06 | 0 | 32,62 |
31.05.24 18:02:41 | 0 | 32,58 |
31.05.24 17:03:14 | 0 | 32,46 |
31.05.24 16:04:08 | 0 | 32,86 |
31.05.24 15:30:25 | 0 | 32,84 |
31.05.24 15:00:41 | 0 | 32,88 |
31.05.24 14:05:51 | 0 | 32,55 |
31.05.24 13:09:05 | 0 | 32,61 |
31.05.24 12:03:44 | 0 | 32,50 |
31.05.24 11:05:05 | 0 | 32,48 |
31.05.24 10:06:58 | 0 | 32,62 |
31.05.24 10:06:28 | 0 | 32,60 |
31.05.24 09:04:04 | 0 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:34 | 0 | 32,74 |
30.05.24 21:05:25 | 0 | 32,87 |
30.05.24 20:05:18 | 0 | 32,99 |
30.05.24 19:04:26 | 0 | 33,05 |
30.05.24 18:03:05 | 0 | 32,89 |
30.05.24 17:04:21 | 0 | 32,78 |
30.05.24 16:06:27 | 0 | 33,04 |
30.05.24 15:29:44 | 0 | 32,92 |
30.05.24 14:59:40 | 0 | 32,68 |
30.05.24 14:06:52 | 0 | 32,63 |
30.05.24 13:06:02 | 0 | 32,69 |
30.05.24 12:04:45 | 0 | 32,49 |
30.05.24 11:06:40 | 0 | 32,62 |
30.05.24 10:05:53 | 0 | 32,47 |
30.05.24 09:58:52 | 0 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:13 | 0 | 31,91 |
30.05.24 08:03:00 | 0 | 31,79 |
29.05.24 21:02:49 | 0 | 32,83 |
29.05.24 20:02:43 | 0 | 32,86 |
29.05.24 19:02:09 | 0 | 32,83 |
29.05.24 18:02:10 | 0 | 32,69 |
29.05.24 17:02:15 | 0 | 32,67 |
29.05.24 16:02:21 | 0 | 32,87 |
29.05.24 15:28:52 | 0 | 32,35 |
29.05.24 14:58:59 | 0 | 32,42 |
29.05.24 14:04:25 | 0 | 33,00 |
29.05.24 13:03:33 | 0 | 33,45 |
29.05.24 12:02:16 | 0 | 33,43 |
29.05.24 11:04:20 | 0 | 33,77 |
29.05.24 10:04:44 | 0 | 33,91 |