DE000PE41G69
33,820 EUR +0,56 % (+0,190)
DE000PE41G69
ISIN DE000PE41G69 | Zertifikat
08.05.24 14:20
Bid: 33,820 EUR
Size: 26.000
|
Ask: 33,830 EUR
Size: 26.000
33,820 EUR
+0,56 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:52 | 0 | 33,820 |
| 13:50:25 | 0 | 34,150 |
| 13:20:54 | 0 | 34,260 |
| 12:50:27 | 0 | 34,420 |
| 12:20:51 | 0 | 34,450 |
| 11:50:25 | 0 | 34,520 |
| 11:20:54 | 0 | 34,530 |
| 10:50:28 | 0 | 34,410 |
| 10:20:31 | 0 | 34,270 |
| 09:50:24 | 0 | 34,030 |
| 09:20:48 | 0 | 34,160 |
| 08:50:25 | 0 | 33,880 |
| 08:20:44 | 0 | 33,640 |
| 07.05.24 21:50:27 | 0 | 33,630 |
| 07.05.24 21:40:28 | 0 | 33,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:00:17 | 0 | 33,480 |
| 07.05.24 20:50:21 | 0 | 33,510 |
| 07.05.24 20:20:41 | 0 | 33,510 |
| 07.05.24 19:50:24 | 0 | 33,530 |
| 07.05.24 19:20:44 | 0 | 33,660 |
| 07.05.24 18:50:19 | 0 | 33,530 |
| 07.05.24 18:20:56 | 0 | 33,550 |
| 07.05.24 17:50:15 | 0 | 33,580 |
| 07.05.24 17:20:59 | 0 | 33,540 |
| 07.05.24 16:50:16 | 0 | 33,300 |
| 07.05.24 16:20:40 | 0 | 32,950 |
| 07.05.24 15:50:20 | 0 | 32,930 |
| 07.05.24 15:20:32 | 0 | 32,810 |
| 07.05.24 14:50:22 | 0 | 32,320 |
| 07.05.24 14:20:53 | 0 | 32,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:50:20 | 0 | 31,930 |
| 07.05.24 13:20:51 | 0 | 32,210 |
| 07.05.24 12:50:26 | 0 | 32,350 |
| 07.05.24 12:20:48 | 0 | 32,310 |
| 07.05.24 11:50:26 | 0 | 32,060 |
| 07.05.24 11:20:52 | 0 | 32,200 |
| 07.05.24 10:50:29 | 0 | 31,970 |
| 07.05.24 10:20:34 | 0 | 31,650 |
| 07.05.24 09:50:25 | 0 | 31,540 |
| 07.05.24 09:20:45 | 0 | 31,790 |
| 07.05.24 08:50:21 | 0 | 31,270 |
| 07.05.24 08:20:40 | 0 | 31,330 |
| 06.05.24 21:50:23 | 0 | 31,310 |
| 06.05.24 21:40:26 | 0 | 31,310 |
| 06.05.24 21:00:15 | 0 | 31,370 |