DE000PE41G69
35,460 EUR +0,23 % (+0,080)
DE000PE41G69
ISIN DE000PE41G69 | Zertifikat
17.05.24 21:50
Bid: 35,480 EUR
Size: 12.500
|
Ask: 35,490 EUR
Size: 12.500
35,460 EUR
+0,23 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:20:53 | 0 | 36,580 |
16.05.24 13:50:26 | 0 | 36,750 |
16.05.24 13:20:53 | 0 | 36,680 |
16.05.24 12:50:26 | 0 | 36,750 |
16.05.24 12:20:55 | 0 | 36,700 |
16.05.24 11:50:24 | 0 | 36,600 |
16.05.24 11:20:51 | 0 | 36,760 |
16.05.24 10:50:25 | 0 | 36,800 |
16.05.24 10:20:40 | 0 | 36,820 |
16.05.24 09:50:26 | 0 | 37,010 |
16.05.24 09:20:47 | 0 | 37,180 |
16.05.24 08:50:27 | 0 | 37,100 |
16.05.24 08:20:41 | 0 | 37,120 |
15.05.24 21:50:28 | 0 | 37,300 |
15.05.24 21:40:28 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:00:15 | 0 | 37,190 |
15.05.24 20:50:27 | 0 | 37,190 |
15.05.24 20:20:40 | 0 | 37,270 |
15.05.24 19:50:29 | 0 | 37,220 |
15.05.24 19:20:50 | 0 | 37,310 |
15.05.24 18:50:29 | 0 | 37,320 |
15.05.24 18:20:56 | 0 | 37,340 |
15.05.24 17:50:25 | 0 | 37,320 |
15.05.24 17:20:58 | 0 | 37,310 |
15.05.24 16:50:28 | 0 | 37,210 |
15.05.24 16:20:35 | 0 | 37,020 |
15.05.24 15:50:28 | 0 | 37,070 |
15.05.24 15:20:38 | 0 | 36,950 |
15.05.24 14:50:31 | 0 | 37,250 |
15.05.24 14:20:57 | 0 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:50:27 | 0 | 36,600 |
15.05.24 13:20:55 | 0 | 36,550 |
15.05.24 12:50:25 | 0 | 36,590 |
15.05.24 12:20:52 | 0 | 36,640 |
15.05.24 11:50:23 | 0 | 36,750 |
15.05.24 11:20:54 | 0 | 36,810 |
15.05.24 10:50:29 | 0 | 36,730 |
15.05.24 10:20:33 | 0 | 36,550 |
15.05.24 09:50:26 | 0 | 36,150 |
15.05.24 09:20:48 | 0 | 36,330 |
15.05.24 08:50:27 | 0 | 36,300 |
15.05.24 08:20:42 | 0 | 36,260 |
14.05.24 21:50:29 | 0 | 36,360 |
14.05.24 21:40:30 | 0 | 36,330 |
14.05.24 21:00:16 | 0 | 36,310 |