DE000PE41G69
32,880 EUR -4,50 % (-1,550)
DE000PE41G69
ISIN DE000PE41G69 | Zertifikat
29.05.24 21:50
Bid: -
|
Ask: -
32,880 EUR
-4,50 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:25 | 0 | 32,880 |
| 29.05.24 21:40:30 | 0 | 32,960 |
| 29.05.24 21:00:21 | 0 | 32,800 |
| 29.05.24 20:50:26 | 0 | 32,770 |
| 29.05.24 20:20:37 | 0 | 32,810 |
| 29.05.24 19:50:27 | 0 | 32,840 |
| 29.05.24 19:20:47 | 0 | 32,770 |
| 29.05.24 18:50:25 | 0 | 32,870 |
| 29.05.24 18:21:01 | 0 | 32,820 |
| 29.05.24 17:50:27 | 0 | 32,720 |
| 29.05.24 17:21:00 | 0 | 32,660 |
| 29.05.24 16:50:26 | 0 | 32,770 |
| 29.05.24 16:20:33 | 0 | 32,630 |
| 29.05.24 15:50:23 | 0 | 32,640 |
| 29.05.24 15:20:37 | 0 | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:50:26 | 0 | 32,410 |
| 29.05.24 14:20:55 | 0 | 32,990 |
| 29.05.24 13:50:26 | 0 | 33,260 |
| 29.05.24 13:20:51 | 0 | 33,240 |
| 29.05.24 12:20:49 | 0 | 33,530 |
| 29.05.24 11:50:27 | 0 | 33,440 |
| 29.05.24 11:20:52 | 0 | 33,550 |
| 29.05.24 10:50:27 | 0 | 33,860 |
| 29.05.24 10:20:36 | 0 | 33,760 |
| 29.05.24 09:50:24 | 0 | 33,720 |
| 29.05.24 09:20:40 | 0 | 34,100 |
| 29.05.24 08:50:26 | 0 | 34,190 |
| 29.05.24 08:20:46 | 0 | 34,000 |
| 28.05.24 21:50:25 | 0 | 34,430 |
| 28.05.24 21:40:28 | 0 | 34,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:00:20 | 0 | 34,350 |
| 28.05.24 20:50:26 | 0 | 34,230 |
| 28.05.24 20:20:42 | 0 | 34,480 |
| 28.05.24 19:50:14 | 0 | 34,470 |
| 28.05.24 19:20:42 | 0 | 34,650 |
| 28.05.24 18:50:24 | 0 | 34,720 |
| 28.05.24 18:20:55 | 0 | 34,630 |
| 28.05.24 17:50:21 | 0 | 34,690 |
| 28.05.24 17:20:59 | 0 | 34,710 |
| 28.05.24 16:50:17 | 0 | 34,670 |
| 28.05.24 16:20:33 | 0 | 34,400 |
| 28.05.24 15:50:25 | 0 | 34,770 |
| 28.05.24 15:20:34 | 0 | 35,000 |
| 28.05.24 14:50:24 | 0 | 35,060 |
| 28.05.24 14:20:50 | 0 | 35,420 |