DE000PE41G85
36,060 EUR +1,07 % (+0,380)
DE000PE41G85
ISIN DE000PE41G85 | Zertifikat
20.05.24 09:50
Bid: 36,130 EUR
Size: 24.000
|
Ask: 36,140 EUR
Size: 24.000
36,060 EUR
+1,07 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:15 | 0 | 36,220 |
| 09.05.24 20:50:18 | 0 | 36,190 |
| 09.05.24 20:20:28 | 0 | 36,060 |
| 09.05.24 19:50:18 | 0 | 36,040 |
| 09.05.24 19:20:35 | 0 | 35,900 |
| 09.05.24 18:50:20 | 0 | 36,000 |
| 09.05.24 18:20:46 | 0 | 35,870 |
| 09.05.24 17:50:21 | 0 | 35,940 |
| 09.05.24 17:20:49 | 0 | 35,920 |
| 09.05.24 16:50:17 | 0 | 35,850 |
| 09.05.24 16:20:25 | 0 | 35,800 |
| 09.05.24 15:50:20 | 0 | 35,620 |
| 09.05.24 15:20:27 | 0 | 35,560 |
| 09.05.24 14:50:20 | 0 | 35,600 |
| 09.05.24 14:20:43 | 0 | 35,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:50:19 | 0 | 35,210 |
| 09.05.24 13:20:43 | 0 | 34,900 |
| 09.05.24 12:50:22 | 0 | 34,710 |
| 09.05.24 12:20:39 | 0 | 34,600 |
| 09.05.24 11:50:20 | 0 | 34,450 |
| 09.05.24 11:20:42 | 0 | 34,420 |
| 09.05.24 10:50:19 | 0 | 34,520 |
| 09.05.24 10:20:19 | 0 | 34,510 |
| 09.05.24 09:50:19 | 0 | 34,460 |
| 09.05.24 09:20:31 | 0 | 34,530 |
| 09.05.24 08:50:19 | 0 | 34,090 |
| 09.05.24 08:20:33 | 0 | 34,060 |
| 08.05.24 21:50:19 | 0 | 34,540 |
| 08.05.24 21:40:22 | 0 | 34,520 |
| 08.05.24 21:00:15 | 0 | 34,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:21 | 0 | 34,500 |
| 08.05.24 20:20:30 | 0 | 34,590 |
| 08.05.24 19:50:20 | 0 | 34,450 |
| 08.05.24 19:20:32 | 0 | 34,370 |
| 08.05.24 18:50:19 | 0 | 34,440 |
| 08.05.24 18:20:42 | 0 | 34,420 |
| 08.05.24 17:50:17 | 0 | 34,370 |
| 08.05.24 17:20:44 | 0 | 34,170 |
| 08.05.24 16:50:12 | 0 | 34,330 |
| 08.05.24 16:20:27 | 0 | 34,220 |
| 08.05.24 15:50:18 | 0 | 34,290 |
| 08.05.24 15:20:28 | 0 | 34,090 |
| 08.05.24 14:50:20 | 0 | 33,770 |
| 08.05.24 14:20:43 | 0 | 34,060 |
| 08.05.24 13:50:20 | 0 | 34,370 |