DE000PE41G85
35,850 EUR +3,79 % (+1,310)
DE000PE41G85
ISIN DE000PE41G85 | Zertifikat
09.05.24 16:50
Bid: 35,970 EUR
Size: 25.000
|
Ask: 35,980 EUR
Size: 25.000
35,850 EUR
+3,79 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:17 | 0 | 35,850 |
| 16:20:25 | 0 | 35,800 |
| 15:50:20 | 0 | 35,620 |
| 15:20:27 | 0 | 35,560 |
| 14:50:20 | 0 | 35,600 |
| 14:20:43 | 0 | 35,290 |
| 13:50:19 | 0 | 35,210 |
| 13:20:43 | 0 | 34,900 |
| 12:50:22 | 0 | 34,710 |
| 12:20:39 | 0 | 34,600 |
| 11:50:20 | 0 | 34,450 |
| 11:20:42 | 0 | 34,420 |
| 10:50:19 | 0 | 34,520 |
| 10:20:19 | 0 | 34,510 |
| 09:50:19 | 0 | 34,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:31 | 0 | 34,530 |
| 08:50:19 | 0 | 34,090 |
| 08:20:33 | 0 | 34,060 |
| 08.05.24 21:50:19 | 0 | 34,540 |
| 08.05.24 21:40:22 | 0 | 34,520 |
| 08.05.24 21:00:15 | 0 | 34,430 |
| 08.05.24 20:50:21 | 0 | 34,500 |
| 08.05.24 20:20:30 | 0 | 34,590 |
| 08.05.24 19:50:20 | 0 | 34,450 |
| 08.05.24 19:20:32 | 0 | 34,370 |
| 08.05.24 18:50:19 | 0 | 34,440 |
| 08.05.24 18:20:42 | 0 | 34,420 |
| 08.05.24 17:50:17 | 0 | 34,370 |
| 08.05.24 17:20:44 | 0 | 34,170 |
| 08.05.24 16:50:12 | 0 | 34,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:27 | 0 | 34,220 |
| 08.05.24 15:50:18 | 0 | 34,290 |
| 08.05.24 15:20:28 | 0 | 34,090 |
| 08.05.24 14:50:20 | 0 | 33,770 |
| 08.05.24 14:20:43 | 0 | 34,060 |
| 08.05.24 13:50:20 | 0 | 34,370 |
| 08.05.24 13:20:42 | 0 | 34,490 |
| 08.05.24 12:50:20 | 0 | 34,650 |
| 08.05.24 12:20:40 | 0 | 34,680 |
| 08.05.24 11:50:16 | 0 | 34,740 |
| 08.05.24 11:20:38 | 0 | 34,760 |
| 08.05.24 10:50:21 | 0 | 34,610 |
| 08.05.24 10:20:25 | 0 | 34,490 |
| 08.05.24 09:50:20 | 0 | 34,250 |
| 08.05.24 09:20:33 | 0 | 34,380 |