DE000PE41G85
36,130 EUR +1,26 % (+0,450)
DE000PE41G85
ISIN DE000PE41G85 | Zertifikat
20.05.24 12:20
Bid: 36,070 EUR
Size: 24.000
|
Ask: 36,080 EUR
Size: 24.000
36,130 EUR
+1,26 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:50:21 | 0 | 36,940 |
| 15.05.24 10:20:25 | 0 | 36,770 |
| 15.05.24 09:50:16 | 0 | 36,380 |
| 15.05.24 09:20:34 | 0 | 36,550 |
| 15.05.24 08:50:21 | 0 | 36,520 |
| 15.05.24 08:20:32 | 0 | 36,490 |
| 14.05.24 21:50:21 | 0 | 36,570 |
| 14.05.24 21:40:23 | 0 | 36,550 |
| 14.05.24 21:00:15 | 0 | 36,530 |
| 14.05.24 20:50:22 | 0 | 36,490 |
| 14.05.24 20:20:29 | 0 | 36,340 |
| 14.05.24 19:50:20 | 0 | 36,080 |
| 14.05.24 19:20:38 | 0 | 36,040 |
| 14.05.24 18:50:18 | 0 | 36,030 |
| 14.05.24 18:20:41 | 0 | 36,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:50:21 | 0 | 36,030 |
| 14.05.24 17:20:52 | 0 | 36,180 |
| 14.05.24 16:50:20 | 0 | 36,030 |
| 14.05.24 16:20:27 | 0 | 36,060 |
| 14.05.24 15:50:20 | 0 | 36,010 |
| 14.05.24 15:20:26 | 0 | 35,990 |
| 14.05.24 14:50:19 | 0 | 35,960 |
| 14.05.24 14:20:38 | 0 | 36,020 |
| 14.05.24 13:50:20 | 0 | 36,080 |
| 14.05.24 13:20:46 | 0 | 36,040 |
| 14.05.24 12:50:18 | 0 | 36,000 |
| 14.05.24 12:20:44 | 0 | 35,960 |
| 14.05.24 11:50:20 | 0 | 35,970 |
| 14.05.24 11:20:39 | 0 | 35,960 |
| 14.05.24 10:50:21 | 0 | 35,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:26 | 0 | 35,900 |
| 14.05.24 09:50:19 | 0 | 35,930 |
| 14.05.24 09:20:31 | 0 | 36,030 |
| 14.05.24 08:50:18 | 0 | 36,260 |
| 14.05.24 08:20:31 | 0 | 36,210 |
| 13.05.24 21:50:18 | 0 | 36,150 |
| 13.05.24 21:40:20 | 0 | 36,200 |
| 13.05.24 21:00:16 | 0 | 36,170 |
| 13.05.24 20:50:21 | 0 | 36,110 |
| 13.05.24 20:20:33 | 0 | 36,150 |
| 13.05.24 19:50:20 | 0 | 36,050 |
| 13.05.24 19:20:33 | 0 | 36,180 |
| 13.05.24 18:50:17 | 0 | 36,230 |
| 13.05.24 18:20:46 | 0 | 36,230 |
| 13.05.24 17:50:18 | 0 | 36,320 |