DE000PE41G85
36,010 EUR +0,92 % (+0,330)
DE000PE41G85
ISIN DE000PE41G85 | Zertifikat
20.05.24 10:50
Bid: 36,000 EUR
Size: 25.000
|
Ask: 36,010 EUR
Size: 25.000
36,010 EUR
+0,92 %
(+0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:20:47 | 0 | 35,890 |
16.05.24 16:50:18 | 0 | 36,120 |
16.05.24 16:20:28 | 0 | 36,160 |
16.05.24 15:50:17 | 0 | 35,930 |
16.05.24 15:20:25 | 0 | 36,400 |
16.05.24 14:50:18 | 0 | 36,480 |
16.05.24 14:20:41 | 0 | 36,800 |
16.05.24 13:50:20 | 0 | 36,970 |
16.05.24 13:20:39 | 0 | 36,910 |
16.05.24 12:50:16 | 0 | 36,980 |
16.05.24 12:20:44 | 0 | 36,930 |
16.05.24 11:50:19 | 0 | 36,830 |
16.05.24 11:20:40 | 0 | 36,980 |
16.05.24 10:50:22 | 0 | 37,030 |
16.05.24 10:20:23 | 0 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:50:20 | 0 | 37,230 |
16.05.24 09:20:33 | 0 | 37,400 |
16.05.24 08:50:20 | 0 | 37,320 |
16.05.24 08:20:34 | 0 | 37,340 |
15.05.24 21:50:21 | 0 | 37,520 |
15.05.24 21:40:23 | 0 | 37,530 |
15.05.24 21:00:15 | 0 | 37,420 |
15.05.24 20:50:18 | 0 | 37,420 |
15.05.24 20:20:29 | 0 | 37,500 |
15.05.24 19:50:19 | 0 | 37,450 |
15.05.24 19:20:38 | 0 | 37,540 |
15.05.24 18:50:17 | 0 | 37,550 |
15.05.24 18:20:43 | 0 | 37,570 |
15.05.24 17:50:19 | 0 | 37,540 |
15.05.24 17:20:49 | 0 | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:50:21 | 0 | 37,430 |
15.05.24 16:20:30 | 0 | 37,240 |
15.05.24 15:50:20 | 0 | 37,270 |
15.05.24 15:20:26 | 0 | 37,170 |
15.05.24 14:50:21 | 0 | 37,470 |
15.05.24 14:20:44 | 0 | 36,780 |
15.05.24 13:50:20 | 0 | 36,820 |
15.05.24 13:20:45 | 0 | 36,770 |
15.05.24 12:50:20 | 0 | 36,820 |
15.05.24 12:20:41 | 0 | 36,860 |
15.05.24 11:50:20 | 0 | 36,970 |
15.05.24 11:20:42 | 0 | 37,040 |
15.05.24 10:50:21 | 0 | 36,940 |
15.05.24 10:20:25 | 0 | 36,770 |
15.05.24 09:50:16 | 0 | 36,380 |