BNP Paribas Knock-Out DAX
35,87 EUR +0,42 % (+0,15)
BNP Paribas Knock-Out DAX
WKN PE41G8 | ISIN DE000PE41G85 | Zertifikat
20.05.24 09:04
Bid: 35,97 EUR
Size: 25.000
|
Ask: 35,98 EUR
Size: 25.000
35,87 EUR
+0,42 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:10 | 0 | 35,87 |
| 08:04:03 | 0 | 35,76 |
| 17.05.24 21:04:53 | 0 | 35,72 |
| 17.05.24 20:04:41 | 0 | 35,69 |
| 17.05.24 19:04:16 | 0 | 35,77 |
| 17.05.24 18:02:59 | 0 | 35,71 |
| 17.05.24 17:04:49 | 0 | 35,53 |
| 17.05.24 16:07:39 | 0 | 35,51 |
| 17.05.24 15:30:23 | 0 | 35,45 |
| 17.05.24 15:00:30 | 0 | 35,30 |
| 17.05.24 14:08:22 | 0 | 35,31 |
| 17.05.24 13:06:35 | 0 | 35,12 |
| 17.05.24 12:07:22 | 0 | 35,21 |
| 17.05.24 11:07:58 | 0 | 35,28 |
| 17.05.24 10:17:59 | 0 | 35,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:05:40 | 0 | 35,01 |
| 17.05.24 09:29:08 | 0 | 35,34 |
| 17.05.24 09:05:03 | 0 | 35,61 |
| 17.05.24 08:03:18 | 0 | 35,49 |
| 16.05.24 21:05:21 | 0 | 35,64 |
| 16.05.24 20:04:38 | 0 | 35,64 |
| 16.05.24 19:04:14 | 0 | 35,85 |
| 16.05.24 18:02:50 | 0 | 35,97 |
| 16.05.24 17:04:11 | 0 | 36,11 |
| 16.05.24 16:07:04 | 0 | 35,92 |
| 16.05.24 15:33:05 | 0 | 36,43 |
| 16.05.24 15:01:37 | 0 | 36,43 |
| 16.05.24 14:08:01 | 0 | 36,80 |
| 16.05.24 13:05:59 | 0 | 36,87 |
| 16.05.24 12:05:53 | 0 | 36,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:07:33 | 0 | 36,93 |
| 16.05.24 10:13:34 | 0 | 37,06 |
| 16.05.24 10:06:59 | 0 | 37,16 |
| 16.05.24 09:05:04 | 0 | 37,42 |
| 16.05.24 08:03:23 | 0 | 37,41 |
| 15.05.24 21:03:47 | 0 | 37,43 |
| 15.05.24 20:03:36 | 0 | 37,47 |
| 15.05.24 19:03:18 | 0 | 37,55 |
| 15.05.24 18:02:48 | 0 | 37,49 |
| 15.05.24 17:03:58 | 0 | 37,43 |
| 15.05.24 16:03:47 | 0 | 37,54 |
| 15.05.24 15:31:09 | 0 | 37,20 |
| 15.05.24 15:01:40 | 0 | 37,21 |
| 15.05.24 14:07:55 | 0 | 36,76 |
| 15.05.24 13:05:30 | 0 | 36,82 |