BNP Paribas Knock-Out DAX
33,11 EUR +0,06 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PE41G8 | ISIN DE000PE41G85 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
33,11 EUR
+0,06 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:44 | 0 | 33,11 |
31.05.24 20:03:21 | 0 | 32,97 |
31.05.24 19:03:06 | 0 | 32,84 |
31.05.24 18:02:41 | 0 | 32,80 |
31.05.24 17:03:14 | 0 | 32,69 |
31.05.24 16:04:08 | 0 | 33,08 |
31.05.24 15:30:25 | 0 | 33,06 |
31.05.24 15:00:41 | 0 | 33,10 |
31.05.24 14:05:51 | 0 | 32,77 |
31.05.24 13:09:05 | 0 | 32,83 |
31.05.24 12:03:44 | 0 | 32,73 |
31.05.24 11:05:05 | 0 | 32,71 |
31.05.24 10:06:58 | 0 | 32,84 |
31.05.24 10:06:28 | 0 | 32,82 |
31.05.24 09:04:04 | 0 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:34 | 0 | 32,96 |
30.05.24 21:05:25 | 0 | 33,09 |
30.05.24 20:05:18 | 0 | 33,22 |
30.05.24 19:04:26 | 0 | 33,27 |
30.05.24 18:03:05 | 0 | 33,11 |
30.05.24 17:04:21 | 0 | 33,01 |
30.05.24 16:06:27 | 0 | 33,26 |
30.05.24 15:29:44 | 0 | 33,15 |
30.05.24 14:59:40 | 0 | 32,90 |
30.05.24 14:06:52 | 0 | 32,86 |
30.05.24 13:06:02 | 0 | 32,91 |
30.05.24 12:04:45 | 0 | 32,71 |
30.05.24 11:06:40 | 0 | 32,84 |
30.05.24 10:05:53 | 0 | 32,70 |
30.05.24 09:58:52 | 0 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:13 | 0 | 32,14 |
30.05.24 08:03:00 | 0 | 32,01 |
29.05.24 21:02:42 | 0 | 33,06 |
29.05.24 20:02:40 | 0 | 33,07 |
29.05.24 19:02:07 | 0 | 33,06 |
29.05.24 18:02:09 | 0 | 32,93 |
29.05.24 17:02:09 | 0 | 32,88 |
29.05.24 16:02:17 | 0 | 33,12 |
29.05.24 15:28:51 | 0 | 32,58 |
29.05.24 14:58:57 | 0 | 32,65 |
29.05.24 14:04:23 | 0 | 33,22 |
29.05.24 13:03:33 | 0 | 33,68 |
29.05.24 12:02:16 | 0 | 33,65 |
29.05.24 11:04:20 | 0 | 34,00 |
29.05.24 10:04:44 | 0 | 34,13 |