BNP Paribas Knock-Out DAX
33,11 EUR +0,06 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PE41G8 | ISIN DE000PE41G85 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
33,11 EUR
+0,06 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:02:51 | 0 | 35,21 |
21.05.24 13:02:55 | 0 | 35,20 |
21.05.24 12:32:01 | 0 | 35,20 |
21.05.24 12:04:12 | 0 | 35,02 |
21.05.24 11:05:52 | 0 | 35,16 |
21.05.24 10:07:32 | 0 | 35,48 |
21.05.24 10:06:42 | 0 | 35,49 |
21.05.24 09:04:23 | 0 | 35,78 |
21.05.24 08:02:40 | 0 | 35,64 |
20.05.24 21:06:41 | 0 | 35,77 |
20.05.24 20:06:23 | 0 | 35,81 |
20.05.24 19:05:39 | 0 | 35,98 |
20.05.24 18:03:33 | 0 | 36,04 |
20.05.24 17:06:31 | 0 | 36,01 |
20.05.24 16:09:21 | 0 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:32:26 | 0 | 36,02 |
20.05.24 15:01:16 | 0 | 36,30 |
20.05.24 14:09:22 | 0 | 36,36 |
20.05.24 13:07:10 | 0 | 36,24 |
20.05.24 12:08:06 | 0 | 36,09 |
20.05.24 11:08:48 | 0 | 35,92 |
20.05.24 10:14:33 | 0 | 36,06 |
20.05.24 10:05:25 | 0 | 36,21 |
20.05.24 09:04:10 | 0 | 35,87 |
20.05.24 08:04:03 | 0 | 35,76 |
17.05.24 21:04:53 | 0 | 35,72 |
17.05.24 20:04:41 | 0 | 35,69 |
17.05.24 19:04:16 | 0 | 35,77 |
17.05.24 18:02:59 | 0 | 35,71 |
17.05.24 17:04:49 | 0 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:07:39 | 0 | 35,51 |
17.05.24 15:30:23 | 0 | 35,45 |
17.05.24 15:00:30 | 0 | 35,30 |
17.05.24 14:08:22 | 0 | 35,31 |
17.05.24 13:06:35 | 0 | 35,12 |
17.05.24 12:07:22 | 0 | 35,21 |
17.05.24 11:07:58 | 0 | 35,28 |
17.05.24 10:17:59 | 0 | 35,04 |
17.05.24 10:05:40 | 0 | 35,01 |
17.05.24 09:29:08 | 0 | 35,34 |
17.05.24 09:05:03 | 0 | 35,61 |
17.05.24 08:03:18 | 0 | 35,49 |
16.05.24 21:05:21 | 0 | 35,64 |
16.05.24 20:04:38 | 0 | 35,64 |
16.05.24 19:04:14 | 0 | 35,85 |