DE000PE41G85
35,970 EUR +0,81 % (+0,290)
DE000PE41G85
ISIN DE000PE41G85 | Zertifikat
20.05.24 10:20
Bid: 35,970 EUR
Size: 25.000
|
Ask: 35,980 EUR
Size: 25.000
35,970 EUR
+0,81 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:28 | 0 | 35,970 |
09:50:17 | 0 | 36,060 |
09:20:30 | 0 | 35,900 |
08:50:20 | 0 | 35,830 |
08:20:31 | 0 | 35,800 |
17.05.24 21:50:20 | 0 | 35,680 |
17.05.24 21:40:21 | 0 | 35,750 |
17.05.24 21:00:18 | 0 | 35,720 |
17.05.24 20:50:20 | 0 | 35,680 |
17.05.24 20:20:29 | 0 | 35,620 |
17.05.24 19:50:19 | 0 | 35,750 |
17.05.24 19:20:34 | 0 | 35,760 |
17.05.24 18:50:19 | 0 | 35,740 |
17.05.24 18:20:44 | 0 | 35,720 |
17.05.24 17:50:20 | 0 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:47 | 0 | 35,670 |
17.05.24 16:50:19 | 0 | 35,640 |
17.05.24 16:20:27 | 0 | 35,560 |
17.05.24 15:50:20 | 0 | 35,450 |
17.05.24 15:20:23 | 0 | 35,470 |
17.05.24 14:50:18 | 0 | 35,330 |
17.05.24 14:20:37 | 0 | 35,200 |
17.05.24 13:50:20 | 0 | 35,210 |
17.05.24 13:20:41 | 0 | 35,370 |
17.05.24 12:50:18 | 0 | 35,060 |
17.05.24 12:20:41 | 0 | 35,160 |
17.05.24 11:50:19 | 0 | 35,260 |
17.05.24 11:20:41 | 0 | 35,250 |
17.05.24 10:50:20 | 0 | 35,050 |
17.05.24 10:20:27 | 0 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:50:12 | 0 | 35,420 |
17.05.24 09:20:29 | 0 | 35,350 |
17.05.24 08:50:20 | 0 | 35,440 |
17.05.24 08:20:30 | 0 | 35,440 |
16.05.24 21:50:17 | 0 | 35,600 |
16.05.24 21:40:21 | 0 | 35,560 |
16.05.24 21:00:17 | 0 | 35,630 |
16.05.24 20:50:22 | 0 | 35,630 |
16.05.24 20:20:30 | 0 | 35,540 |
16.05.24 19:50:21 | 0 | 35,580 |
16.05.24 19:20:36 | 0 | 35,800 |
16.05.24 18:50:17 | 0 | 35,900 |
16.05.24 18:20:46 | 0 | 35,940 |
16.05.24 17:50:21 | 0 | 35,980 |
16.05.24 17:20:47 | 0 | 35,890 |