DE000PE41G85
36,220 EUR +1,51 % (+0,540)
DE000PE41G85
ISIN DE000PE41G85 | Zertifikat
20.05.24 13:20
Bid: 36,260 EUR
Size: 24.000
|
Ask: 36,270 EUR
Size: 24.000
36,220 EUR
+1,51 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:46 | 0 | 36,230 |
| 13.05.24 17:50:18 | 0 | 36,320 |
| 13.05.24 17:20:48 | 0 | 36,360 |
| 13.05.24 16:50:16 | 0 | 36,470 |
| 13.05.24 16:20:26 | 0 | 36,310 |
| 13.05.24 15:50:19 | 0 | 36,240 |
| 13.05.24 15:20:19 | 0 | 36,110 |
| 13.05.24 14:50:16 | 0 | 36,200 |
| 13.05.24 14:20:38 | 0 | 36,140 |
| 13.05.24 13:50:20 | 0 | 36,320 |
| 13.05.24 13:20:41 | 0 | 36,290 |
| 13.05.24 12:50:19 | 0 | 36,280 |
| 13.05.24 12:20:40 | 0 | 36,260 |
| 13.05.24 11:50:20 | 0 | 36,310 |
| 13.05.24 11:20:43 | 0 | 36,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:17 | 0 | 36,350 |
| 13.05.24 10:20:25 | 0 | 36,390 |
| 13.05.24 09:50:16 | 0 | 36,590 |
| 13.05.24 09:20:34 | 0 | 36,700 |
| 13.05.24 08:50:20 | 0 | 36,770 |
| 13.05.24 08:20:31 | 0 | 36,780 |
| 10.05.24 21:50:19 | 0 | 36,750 |
| 10.05.24 21:40:21 | 0 | 36,830 |
| 10.05.24 21:00:18 | 0 | 36,740 |
| 10.05.24 20:50:21 | 0 | 36,730 |
| 10.05.24 20:20:35 | 0 | 36,750 |
| 10.05.24 19:50:14 | 0 | 36,690 |
| 10.05.24 19:20:34 | 0 | 36,690 |
| 10.05.24 18:50:17 | 0 | 36,730 |
| 10.05.24 18:20:44 | 0 | 36,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:17 | 0 | 36,680 |
| 10.05.24 17:20:52 | 0 | 36,700 |
| 10.05.24 16:50:17 | 0 | 36,850 |
| 10.05.24 16:20:28 | 0 | 36,710 |
| 10.05.24 15:50:17 | 0 | 36,780 |
| 10.05.24 15:20:25 | 0 | 36,830 |
| 10.05.24 14:50:21 | 0 | 36,910 |
| 10.05.24 14:20:46 | 0 | 37,030 |
| 10.05.24 13:50:18 | 0 | 37,050 |
| 10.05.24 13:20:44 | 0 | 36,740 |
| 10.05.24 12:50:16 | 0 | 37,070 |
| 10.05.24 12:20:40 | 0 | 37,190 |
| 10.05.24 11:50:20 | 0 | 37,270 |
| 10.05.24 11:20:45 | 0 | 37,410 |
| 10.05.24 10:50:19 | 0 | 37,270 |