BNP Paribas Knock-Out DAX
27,24 EUR -10,25 % (-3,11)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
27,24 EUR
-10,25 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:02:34 | 0 | 32,91 |
30.05.24 17:02:51 | 0 | 32,86 |
30.05.24 16:04:47 | 0 | 33,06 |
30.05.24 15:28:50 | 0 | 32,93 |
30.05.24 14:59:10 | 0 | 32,67 |
30.05.24 14:04:35 | 0 | 32,65 |
30.05.24 13:03:58 | 0 | 32,58 |
30.05.24 12:02:36 | 0 | 32,51 |
30.05.24 11:04:31 | 0 | 32,67 |
30.05.24 10:05:12 | 0 | 32,49 |
30.05.24 09:58:29 | 0 | 32,48 |
30.05.24 09:03:06 | 0 | 32,02 |
30.05.24 08:02:28 | 0 | 31,81 |
29.05.24 21:01:28 | 0 | 32,83 |
29.05.24 20:01:25 | 0 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:01:21 | 0 | 32,91 |
29.05.24 18:01:23 | 0 | 32,73 |
29.05.24 17:01:21 | 0 | 32,74 |
29.05.24 16:01:24 | 0 | 32,97 |
29.05.24 15:27:24 | 0 | 32,44 |
29.05.24 14:57:21 | 0 | 32,39 |
29.05.24 14:02:03 | 0 | 33,21 |
29.05.24 13:01:48 | 0 | 33,46 |
29.05.24 12:01:23 | 0 | 33,45 |
29.05.24 11:02:05 | 0 | 33,85 |
29.05.24 10:03:07 | 0 | 33,90 |
29.05.24 09:03:00 | 0 | 34,25 |
29.05.24 08:02:23 | 0 | 33,96 |
28.05.24 21:01:45 | 0 | 34,39 |
28.05.24 20:01:45 | 0 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:01:51 | 0 | 34,64 |
28.05.24 18:01:49 | 0 | 34,69 |
28.05.24 17:01:45 | 0 | 34,47 |
28.05.24 16:01:56 | 0 | 34,43 |
28.05.24 15:28:28 | 0 | 35,09 |
28.05.24 14:58:48 | 0 | 35,09 |
28.05.24 14:02:33 | 0 | 35,56 |
28.05.24 13:01:57 | 0 | 35,67 |
28.05.24 12:03:09 | 0 | 36,04 |
28.05.24 10:57:42 | 0 | 36,38 |
28.05.24 10:02:30 | 0 | 36,19 |
28.05.24 09:48:58 | 0 | 36,09 |
28.05.24 09:02:40 | 0 | 36,28 |
28.05.24 08:02:09 | 0 | 35,76 |
27.05.24 21:05:39 | 0 | 35,84 |