BNP Paribas Knock-Out DAX
36,550 EUR +1,56 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
10.05.24 21:50
Bid: 36,570 EUR
Size: 12.000
|
Ask: 36,580 EUR
Size: 12.000
36,550 EUR
+1,56 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:26 | 0 | 36,550 |
| 10.05.24 21:40:26 | 0 | 36,630 |
| 10.05.24 21:00:21 | 0 | 36,540 |
| 10.05.24 20:50:27 | 0 | 36,540 |
| 10.05.24 20:20:43 | 0 | 36,560 |
| 10.05.24 19:50:24 | 0 | 36,490 |
| 10.05.24 19:20:52 | 0 | 36,490 |
| 10.05.24 18:50:23 | 0 | 36,540 |
| 10.05.24 18:20:59 | 0 | 36,510 |
| 10.05.24 17:50:21 | 0 | 36,480 |
| 10.05.24 17:21:00 | 0 | 36,500 |
| 10.05.24 16:50:21 | 0 | 36,650 |
| 10.05.24 16:20:38 | 0 | 36,520 |
| 10.05.24 15:50:23 | 0 | 36,580 |
| 10.05.24 15:20:26 | 0 | 36,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:28 | 0 | 36,720 |
| 10.05.24 14:20:57 | 0 | 36,830 |
| 10.05.24 13:50:24 | 0 | 36,850 |
| 10.05.24 13:20:56 | 0 | 36,550 |
| 10.05.24 12:50:23 | 0 | 36,870 |
| 10.05.24 12:20:51 | 0 | 36,990 |
| 10.05.24 11:50:26 | 0 | 37,080 |
| 10.05.24 11:20:57 | 0 | 37,230 |
| 10.05.24 10:50:25 | 0 | 37,080 |
| 10.05.24 10:20:35 | 0 | 36,880 |
| 10.05.24 09:50:26 | 0 | 36,710 |
| 10.05.24 09:20:41 | 0 | 36,430 |
| 10.05.24 08:50:23 | 0 | 36,310 |
| 10.05.24 08:20:47 | 0 | 36,160 |
| 09.05.24 21:50:25 | 0 | 35,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:29 | 0 | 35,940 |
| 09.05.24 21:00:16 | 0 | 36,020 |
| 09.05.24 20:50:22 | 0 | 35,990 |
| 09.05.24 20:20:35 | 0 | 35,860 |
| 09.05.24 19:50:24 | 0 | 35,830 |
| 09.05.24 19:20:45 | 0 | 35,700 |
| 09.05.24 18:50:29 | 0 | 35,810 |
| 09.05.24 18:21:02 | 0 | 35,680 |
| 09.05.24 17:50:26 | 0 | 35,740 |
| 09.05.24 17:20:53 | 0 | 35,720 |
| 09.05.24 16:50:28 | 0 | 35,660 |
| 09.05.24 16:20:32 | 0 | 35,610 |
| 09.05.24 15:50:27 | 0 | 35,420 |
| 09.05.24 15:20:27 | 0 | 35,360 |
| 09.05.24 14:50:24 | 0 | 35,400 |