BNP Paribas Knock-Out DAX
34,610 EUR +2,25 % (+0,760)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
06.06.24 11:50
Bid: 34,520 EUR
Size: 26.000
|
Ask: 34,530 EUR
Size: 26.000
34,610 EUR
+2,25 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:20:34 | 0 | 34,030 |
| 03.06.24 09:50:23 | 0 | 33,780 |
| 03.06.24 09:20:45 | 0 | 34,140 |
| 03.06.24 08:50:20 | 0 | 34,370 |
| 03.06.24 08:20:41 | 0 | 34,330 |
| 31.05.24 21:50:23 | 0 | 33,450 |
| 31.05.24 21:40:26 | 0 | 33,010 |
| 31.05.24 21:00:18 | 0 | 32,950 |
| 31.05.24 20:50:27 | 0 | 32,900 |
| 31.05.24 20:20:39 | 0 | 32,940 |
| 31.05.24 19:50:17 | 0 | 32,840 |
| 31.05.24 19:20:46 | 0 | 32,740 |
| 31.05.24 18:50:23 | 0 | 32,540 |
| 31.05.24 18:20:57 | 0 | 32,500 |
| 31.05.24 17:50:23 | 0 | 32,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:00 | 0 | 32,690 |
| 31.05.24 16:50:18 | 0 | 32,430 |
| 31.05.24 16:20:34 | 0 | 32,380 |
| 31.05.24 15:50:20 | 0 | 32,930 |
| 31.05.24 15:20:37 | 0 | 32,850 |
| 31.05.24 14:50:24 | 0 | 32,950 |
| 31.05.24 14:20:50 | 0 | 32,510 |
| 31.05.24 13:50:21 | 0 | 32,570 |
| 31.05.24 13:20:54 | 0 | 32,540 |
| 31.05.24 12:50:23 | 0 | 32,600 |
| 31.05.24 12:20:52 | 0 | 32,290 |
| 31.05.24 11:50:23 | 0 | 32,470 |
| 31.05.24 11:20:52 | 0 | 32,540 |
| 31.05.24 10:50:23 | 0 | 32,720 |
| 31.05.24 10:20:38 | 0 | 32,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:25 | 0 | 32,490 |
| 31.05.24 09:20:40 | 0 | 32,560 |
| 31.05.24 08:50:23 | 0 | 32,530 |
| 31.05.24 08:20:43 | 0 | 32,760 |
| 30.05.24 21:50:23 | 0 | 32,480 |
| 30.05.24 21:40:26 | 0 | 32,700 |
| 30.05.24 21:00:15 | 0 | 32,920 |
| 30.05.24 20:50:21 | 0 | 32,910 |
| 30.05.24 20:20:42 | 0 | 32,970 |
| 30.05.24 19:50:23 | 0 | 33,000 |
| 30.05.24 19:20:47 | 0 | 33,040 |
| 30.05.24 18:50:21 | 0 | 33,000 |
| 30.05.24 18:20:51 | 0 | 33,000 |
| 30.05.24 17:50:19 | 0 | 32,880 |
| 30.05.24 17:20:58 | 0 | 32,860 |