BNP Paribas Knock-Out DAX
33,950 EUR +0,30 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
06.06.24 18:21
Bid: 33,940 EUR
Size: 13.000
|
Ask: 33,950 EUR
Size: 13.000
33,950 EUR
+0,30 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:00 | 0 | 33,950 |
| 17:50:24 | 0 | 34,030 |
| 17:20:57 | 0 | 34,000 |
| 16:50:23 | 0 | 33,960 |
| 16:20:32 | 0 | 34,040 |
| 15:50:26 | 0 | 34,110 |
| 15:20:37 | 0 | 34,020 |
| 14:50:24 | 0 | 33,900 |
| 14:20:55 | 0 | 34,430 |
| 13:50:25 | 0 | 34,570 |
| 13:20:55 | 0 | 34,730 |
| 12:50:27 | 0 | 34,600 |
| 12:20:51 | 0 | 34,480 |
| 11:50:23 | 0 | 34,610 |
| 11:20:49 | 0 | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:25 | 0 | 34,850 |
| 10:20:37 | 0 | 35,260 |
| 09:50:19 | 0 | 34,810 |
| 09:20:44 | 0 | 34,820 |
| 08:50:24 | 0 | 33,960 |
| 08:20:42 | 0 | 33,800 |
| 05.06.24 21:50:23 | 0 | 33,850 |
| 05.06.24 21:40:26 | 0 | 33,840 |
| 05.06.24 21:00:16 | 0 | 33,810 |
| 05.06.24 20:50:25 | 0 | 33,830 |
| 05.06.24 20:20:42 | 0 | 33,590 |
| 05.06.24 19:50:25 | 0 | 33,560 |
| 05.06.24 19:20:46 | 0 | 33,430 |
| 05.06.24 18:50:25 | 0 | 33,560 |
| 05.06.24 18:20:55 | 0 | 33,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:50:23 | 0 | 33,550 |
| 05.06.24 17:21:05 | 0 | 33,320 |
| 05.06.24 16:50:25 | 0 | 33,050 |
| 05.06.24 16:20:33 | 0 | 32,990 |
| 05.06.24 15:50:26 | 0 | 33,070 |
| 05.06.24 15:20:30 | 0 | 33,730 |
| 05.06.24 14:50:23 | 0 | 33,700 |
| 05.06.24 14:20:55 | 0 | 33,510 |
| 05.06.24 13:50:25 | 0 | 33,590 |
| 05.06.24 13:20:54 | 0 | 33,200 |
| 05.06.24 12:50:24 | 0 | 33,170 |
| 05.06.24 12:20:48 | 0 | 33,020 |
| 05.06.24 11:50:19 | 0 | 32,730 |
| 05.06.24 11:20:50 | 0 | 32,660 |
| 05.06.24 10:50:25 | 0 | 32,690 |