BNP Paribas Knock-Out DAX
35,30 EUR +3,01 % (+1,03)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
23.05.24 15:29
Bid: 35,00 EUR
Size: 25.000
|
Ask: 35,01 EUR
Size: 25.000
35,30 EUR
+3,01 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:09 | 0 | 35,30 |
| 14:59:27 | 0 | 35,42 |
| 14:04:33 | 0 | 35,50 |
| 13:03:07 | 0 | 35,33 |
| 12:02:03 | 0 | 35,27 |
| 11:03:59 | 0 | 35,13 |
| 10:04:58 | 0 | 35,23 |
| 09:54:38 | 0 | 35,37 |
| 09:03:32 | 0 | 35,40 |
| 08:02:48 | 0 | 35,11 |
| 22.05.24 21:01:47 | 0 | 34,27 |
| 22.05.24 20:01:46 | 0 | 34,41 |
| 22.05.24 19:01:49 | 0 | 34,81 |
| 22.05.24 18:01:50 | 0 | 34,79 |
| 22.05.24 17:01:50 | 0 | 34,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:01:55 | 0 | 35,14 |
| 22.05.24 15:28:47 | 0 | 34,92 |
| 22.05.24 14:58:51 | 0 | 34,99 |
| 22.05.24 14:04:05 | 0 | 34,86 |
| 22.05.24 13:07:53 | 0 | 34,97 |
| 22.05.24 12:32:55 | 0 | 34,96 |
| 22.05.24 12:02:15 | 0 | 34,92 |
| 22.05.24 11:03:57 | 0 | 34,79 |
| 22.05.24 10:12:30 | 0 | 34,85 |
| 22.05.24 10:05:13 | 0 | 34,93 |
| 22.05.24 09:02:47 | 0 | 34,99 |
| 22.05.24 08:02:33 | 0 | 35,37 |
| 21.05.24 21:01:58 | 0 | 35,50 |
| 21.05.24 20:01:56 | 0 | 35,52 |
| 21.05.24 19:01:49 | 0 | 35,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:01:52 | 0 | 35,38 |
| 21.05.24 17:02:57 | 0 | 35,28 |
| 21.05.24 16:01:57 | 0 | 34,98 |
| 21.05.24 15:28:28 | 0 | 35,02 |
| 21.05.24 15:08:51 | 0 | 35,10 |
| 21.05.24 14:58:37 | 0 | 34,87 |
| 21.05.24 14:02:01 | 0 | 34,98 |
| 21.05.24 13:02:08 | 0 | 35,01 |
| 21.05.24 12:30:25 | 0 | 34,96 |
| 21.05.24 12:02:02 | 0 | 34,72 |
| 21.05.24 11:03:14 | 0 | 35,02 |
| 21.05.24 10:06:22 | 0 | 35,30 |
| 21.05.24 10:05:29 | 0 | 35,35 |
| 21.05.24 09:03:07 | 0 | 35,59 |
| 21.05.24 08:02:00 | 0 | 35,39 |