BNP Paribas Knock-Out DAX
27,24 EUR -10,25 % (-3,11)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
27,24 EUR
-10,25 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:14:51 | 0 | 32,17 |
12.06.24 10:05:21 | 0 | 32,08 |
12.06.24 09:02:37 | 0 | 31,77 |
12.06.24 08:02:27 | 0 | 31,84 |
11.06.24 21:01:57 | 0 | 31,51 |
11.06.24 20:01:59 | 0 | 31,28 |
11.06.24 19:01:55 | 0 | 31,09 |
11.06.24 18:01:57 | 0 | 30,89 |
11.06.24 17:01:54 | 0 | 31,20 |
11.06.24 16:03:54 | 0 | 30,74 |
11.06.24 15:28:46 | 0 | 31,18 |
11.06.24 14:59:13 | 0 | 30,88 |
11.06.24 14:04:05 | 0 | 30,98 |
11.06.24 13:03:39 | 0 | 31,23 |
11.06.24 12:02:50 | 0 | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:04:25 | 0 | 32,09 |
11.06.24 10:11:56 | 0 | 32,50 |
11.06.24 10:05:41 | 0 | 32,35 |
11.06.24 09:03:06 | 0 | 32,71 |
11.06.24 08:02:35 | 0 | 32,67 |
10.06.24 21:01:51 | 0 | 32,65 |
10.06.24 20:01:45 | 0 | 32,44 |
10.06.24 19:01:47 | 0 | 32,26 |
10.06.24 18:01:49 | 0 | 32,32 |
10.06.24 17:01:50 | 0 | 31,90 |
10.06.24 16:03:28 | 0 | 31,79 |
10.06.24 15:28:43 | 0 | 31,65 |
10.06.24 14:59:04 | 0 | 31,73 |
10.06.24 14:03:33 | 0 | 32,02 |
10.06.24 13:02:27 | 0 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:01:54 | 0 | 31,26 |
10.06.24 11:03:01 | 0 | 31,58 |
10.06.24 10:09:26 | 0 | 31,73 |
10.06.24 10:04:39 | 0 | 31,84 |
10.06.24 09:02:59 | 0 | 31,36 |
10.06.24 08:02:40 | 0 | 32,25 |
07.06.24 21:02:23 | 0 | 33,13 |
07.06.24 20:02:18 | 0 | 33,16 |
07.06.24 19:02:05 | 0 | 33,24 |
07.06.24 18:02:02 | 0 | 33,09 |
07.06.24 17:02:04 | 0 | 33,18 |
07.06.24 16:02:05 | 0 | 32,96 |
07.06.24 15:28:24 | 0 | 32,60 |
07.06.24 14:59:07 | 0 | 32,18 |
07.06.24 14:02:42 | 0 | 32,39 |