BNP Paribas Knock-Out DAX
27,24 EUR -10,25 % (-3,11)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
27,24 EUR
-10,25 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:55 | 0 | 27,24 |
14.06.24 20:01:51 | 0 | 27,20 |
14.06.24 19:01:51 | 0 | 27,38 |
14.06.24 18:01:49 | 0 | 27,37 |
14.06.24 17:01:52 | 0 | 27,14 |
14.06.24 16:01:57 | 0 | 27,35 |
14.06.24 15:28:10 | 0 | 27,45 |
14.06.24 14:59:10 | 0 | 27,67 |
14.06.24 14:04:34 | 0 | 27,56 |
14.06.24 13:03:47 | 0 | 27,40 |
14.06.24 12:03:52 | 0 | 27,55 |
14.06.24 11:04:53 | 0 | 28,98 |
14.06.24 10:13:15 | 0 | 28,99 |
14.06.24 10:05:44 | 0 | 28,94 |
14.06.24 09:03:05 | 0 | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:34 | 0 | 30,63 |
13.06.24 21:04:55 | 0 | 30,35 |
13.06.24 20:04:35 | 0 | 29,94 |
13.06.24 19:04:20 | 0 | 29,90 |
13.06.24 18:02:54 | 0 | 29,63 |
13.06.24 17:04:54 | 0 | 30,13 |
13.06.24 16:08:05 | 0 | 30,99 |
13.06.24 15:31:15 | 0 | 31,55 |
13.06.24 14:59:55 | 0 | 31,64 |
13.06.24 14:08:22 | 0 | 31,60 |
13.06.24 13:18:56 | 0 | 31,71 |
13.06.24 12:49:33 | 0 | 31,52 |
13.06.24 12:02:20 | 0 | 31,68 |
13.06.24 11:04:11 | 0 | 32,22 |
13.06.24 10:13:11 | 0 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:05 | 0 | 32,47 |
13.06.24 09:03:25 | 0 | 33,27 |
13.06.24 08:02:35 | 0 | 33,05 |
12.06.24 21:01:37 | 0 | 33,71 |
12.06.24 20:01:40 | 0 | 33,61 |
12.06.24 19:01:42 | 0 | 33,75 |
12.06.24 18:01:43 | 0 | 33,66 |
12.06.24 17:01:49 | 0 | 33,59 |
12.06.24 16:02:37 | 0 | 33,63 |
12.06.24 15:29:04 | 0 | 33,28 |
12.06.24 14:59:05 | 0 | 33,18 |
12.06.24 14:03:58 | 0 | 32,35 |
12.06.24 13:02:37 | 0 | 32,04 |
12.06.24 12:02:35 | 0 | 31,91 |
12.06.24 11:03:47 | 0 | 31,81 |