BNP Paribas Knock-Out DAX
27,24 EUR -10,25 % (-3,11)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
27,24 EUR
-10,25 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:02:28 | 0 | 32,29 |
07.06.24 12:01:55 | 0 | 32,66 |
07.06.24 11:03:07 | 0 | 32,78 |
07.06.24 10:11:22 | 0 | 33,30 |
07.06.24 10:04:38 | 0 | 33,38 |
07.06.24 09:03:03 | 0 | 33,89 |
07.06.24 08:02:04 | 0 | 33,70 |
06.06.24 21:02:03 | 0 | 33,92 |
06.06.24 20:02:01 | 0 | 33,92 |
06.06.24 19:02:07 | 0 | 33,86 |
06.06.24 18:02:01 | 0 | 33,96 |
06.06.24 17:02:02 | 0 | 33,87 |
06.06.24 16:03:50 | 0 | 33,97 |
06.06.24 15:29:46 | 0 | 34,05 |
06.06.24 14:59:27 | 0 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:03:53 | 0 | 34,68 |
06.06.24 13:02:46 | 0 | 34,73 |
06.06.24 12:02:00 | 0 | 34,62 |
06.06.24 11:03:50 | 0 | 34,89 |
06.06.24 10:07:44 | 0 | 35,27 |
06.06.24 10:05:05 | 0 | 35,27 |
06.06.24 09:03:12 | 0 | 34,38 |
06.06.24 08:02:18 | 0 | 33,85 |
05.06.24 21:02:15 | 0 | 33,88 |
05.06.24 20:02:17 | 0 | 33,57 |
05.06.24 19:02:02 | 0 | 33,52 |
05.06.24 18:02:01 | 0 | 33,53 |
05.06.24 17:01:56 | 0 | 33,20 |
05.06.24 16:03:27 | 0 | 33,13 |
05.06.24 15:29:05 | 0 | 33,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:59:17 | 0 | 33,72 |
05.06.24 14:03:44 | 0 | 33,60 |
05.06.24 13:03:04 | 0 | 33,10 |
05.06.24 12:02:11 | 0 | 32,87 |
05.06.24 11:03:19 | 0 | 32,65 |
05.06.24 10:11:42 | 0 | 32,74 |
05.06.24 10:05:10 | 0 | 32,76 |
05.06.24 09:03:06 | 0 | 32,87 |
05.06.24 08:02:13 | 0 | 32,89 |
04.06.24 21:02:04 | 0 | 32,17 |
04.06.24 20:01:52 | 0 | 31,97 |
04.06.24 19:01:53 | 0 | 31,86 |
04.06.24 18:01:54 | 0 | 31,52 |
04.06.24 17:04:54 | 0 | 31,96 |
04.06.24 16:05:42 | 0 | 32,72 |