BNP Paribas Knock-Out DAX
27,24 EUR -10,25 % (-3,11)
BNP Paribas Knock-Out DAX
WKN PE4ZBV | ISIN DE000PE4ZBV9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
27,24 EUR
-10,25 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:28:57 | 0 | 32,69 |
04.06.24 14:59:18 | 0 | 32,64 |
04.06.24 14:03:37 | 0 | 32,31 |
04.06.24 13:02:23 | 0 | 31,66 |
04.06.24 12:01:49 | 0 | 31,44 |
04.06.24 11:03:31 | 0 | 31,84 |
04.06.24 10:14:44 | 0 | 32,63 |
04.06.24 10:05:28 | 0 | 32,89 |
04.06.24 09:03:06 | 0 | 33,13 |
04.06.24 08:02:16 | 0 | 33,21 |
03.06.24 21:03:28 | 0 | 33,19 |
03.06.24 20:03:15 | 0 | 33,13 |
03.06.24 19:03:17 | 0 | 32,95 |
03.06.24 18:02:34 | 0 | 33,48 |
03.06.24 17:03:00 | 0 | 33,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:02:59 | 0 | 34,29 |
03.06.24 15:28:56 | 0 | 34,58 |
03.06.24 14:59:21 | 0 | 34,44 |
03.06.24 14:06:04 | 0 | 34,02 |
03.06.24 13:14:54 | 0 | 34,10 |
03.06.24 12:08:02 | 0 | 34,15 |
03.06.24 11:08:35 | 0 | 34,31 |
03.06.24 10:07:15 | 0 | 33,77 |
03.06.24 09:59:45 | 0 | 33,59 |
03.06.24 09:02:40 | 0 | 34,42 |
03.06.24 08:02:40 | 0 | 34,47 |
31.05.24 21:01:57 | 0 | 32,98 |
31.05.24 20:01:53 | 0 | 32,76 |
31.05.24 19:01:59 | 0 | 32,64 |
31.05.24 18:01:54 | 0 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:01 | 0 | 32,57 |
31.05.24 16:02:05 | 0 | 32,84 |
31.05.24 15:28:53 | 0 | 32,86 |
31.05.24 14:59:09 | 0 | 32,93 |
31.05.24 14:02:53 | 0 | 32,58 |
31.05.24 13:05:37 | 0 | 32,65 |
31.05.24 12:01:52 | 0 | 32,56 |
31.05.24 11:02:26 | 0 | 32,42 |
31.05.24 10:05:42 | 0 | 32,58 |
31.05.24 10:05:13 | 0 | 32,60 |
31.05.24 09:02:46 | 0 | 32,65 |
31.05.24 08:01:51 | 0 | 32,74 |
30.05.24 21:03:31 | 0 | 32,87 |
30.05.24 20:03:30 | 0 | 33,05 |
30.05.24 19:02:51 | 0 | 33,10 |