Soc. Generale Knock-Out DAX
77,86 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 21:12
Bid: 77,50 EUR
Size: 40.000
|
Ask: 77,51 EUR
Size: 40.000
77,86 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:07:31 | 0 | 62,72 |
| 23.04.25 16:09:33 | 0 | 62,58 |
| 23.04.25 15:34:11 | 0 | 61,00 |
| 23.04.25 14:13:06 | 0 | 60,70 |
| 23.04.25 13:08:34 | 0 | 61,63 |
| 23.04.25 12:09:48 | 0 | 61,56 |
| 23.04.25 11:12:19 | 0 | 62,40 |
| 23.04.25 10:14:46 | 0 | 61,57 |
| 23.04.25 10:09:02 | 0 | 61,38 |
| 23.04.25 09:59:16 | 0 | 61,14 |
| 22.04.25 21:05:44 | 0 | 57,71 |
| 22.04.25 20:05:17 | 0 | 56,56 |
| 22.04.25 19:04:45 | 0 | 57,13 |
| 22.04.25 18:04:40 | 0 | 57,09 |
| 22.04.25 17:05:09 | 0 | 55,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:08:03 | 0 | 54,61 |
| 22.04.25 15:33:48 | 0 | 54,36 |
| 22.04.25 14:09:22 | 0 | 53,75 |
| 22.04.25 13:07:18 | 0 | 53,72 |
| 22.04.25 12:08:20 | 0 | 54,47 |
| 22.04.25 11:09:18 | 0 | 54,70 |
| 22.04.25 10:09:15 | 0 | 54,19 |
| 22.04.25 09:13:53 | 0 | 53,87 |
| 22.04.25 09:06:22 | 0 | 54,10 |
| 17.04.25 21:04:44 | 0 | 55,80 |
| 17.04.25 20:04:36 | 0 | 56,17 |
| 17.04.25 19:04:20 | 0 | 56,20 |
| 17.04.25 18:04:04 | 0 | 55,20 |
| 17.04.25 17:03:51 | 0 | 54,76 |
| 17.04.25 16:06:36 | 0 | 55,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:29:47 | 0 | 55,37 |
| 17.04.25 14:07:38 | 0 | 54,99 |
| 17.04.25 13:05:55 | 0 | 54,96 |
| 17.04.25 12:08:13 | 0 | 55,78 |
| 17.04.25 11:08:04 | 0 | 55,50 |
| 17.04.25 10:05:47 | 0 | 55,56 |
| 16.04.25 21:09:09 | 0 | 53,58 |
| 16.04.25 20:08:33 | 0 | 54,40 |
| 16.04.25 19:07:17 | 0 | 55,40 |
| 16.04.25 18:05:50 | 0 | 55,29 |
| 16.04.25 17:12:45 | 0 | 55,56 |
| 16.04.25 16:16:24 | 0 | 54,53 |
| 16.04.25 15:45:28 | 0 | 54,86 |
| 16.04.25 14:16:18 | 0 | 55,23 |
| 16.04.25 13:12:51 | 0 | 54,52 |