Soc. Generale Knock-Out DAX
77,86 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 21:12
Bid: 77,50 EUR
Size: 40.000
|
Ask: 77,51 EUR
Size: 40.000
77,86 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:58 | 0 | 73,71 |
| 02.05.25 17:12:25 | 0 | 73,05 |
| 02.05.25 16:13:40 | 0 | 72,43 |
| 02.05.25 15:42:24 | 0 | 72,51 |
| 02.05.25 14:17:43 | 0 | 71,29 |
| 02.05.25 13:13:13 | 0 | 71,37 |
| 02.05.25 12:20:40 | 0 | 71,28 |
| 02.05.25 11:13:13 | 0 | 70,75 |
| 02.05.25 10:06:58 | 0 | 70,65 |
| 02.05.25 09:13:10 | 0 | 70,34 |
| 02.05.25 09:06:43 | 0 | 70,29 |
| 30.04.25 21:14:03 | 0 | 68,48 |
| 30.04.25 20:13:41 | 0 | 68,52 |
| 30.04.25 19:09:38 | 0 | 67,49 |
| 30.04.25 18:06:18 | 0 | 67,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:20:50 | 0 | 67,31 |
| 30.04.25 16:22:45 | 0 | 66,09 |
| 30.04.25 15:46:27 | 0 | 65,47 |
| 30.04.25 14:20:16 | 0 | 67,80 |
| 30.04.25 13:14:43 | 0 | 68,34 |
| 30.04.25 12:16:59 | 0 | 68,38 |
| 30.04.25 11:15:36 | 0 | 67,83 |
| 30.04.25 10:14:57 | 0 | 68,17 |
| 30.04.25 09:58:54 | 0 | 68,33 |
| 30.04.25 09:07:19 | 0 | 68,00 |
| 30.04.25 08:04:48 | 0 | 67,34 |
| 29.04.25 21:13:54 | 0 | 67,76 |
| 29.04.25 20:13:09 | 0 | 67,56 |
| 29.04.25 19:08:55 | 0 | 67,19 |
| 29.04.25 18:06:00 | 0 | 67,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:17:12 | 0 | 67,03 |
| 29.04.25 16:21:06 | 0 | 66,75 |
| 29.04.25 15:47:25 | 0 | 66,57 |
| 29.04.25 14:21:26 | 0 | 66,79 |
| 29.04.25 13:14:09 | 0 | 66,63 |
| 29.04.25 12:17:13 | 0 | 67,06 |
| 29.04.25 11:15:39 | 0 | 67,01 |
| 29.04.25 10:07:30 | 0 | 66,46 |
| 29.04.25 09:51:12 | 0 | 66,83 |
| 29.04.25 09:07:17 | 0 | 66,46 |
| 29.04.25 08:04:44 | 0 | 66,04 |
| 28.04.25 21:09:43 | 0 | 66,06 |
| 28.04.25 20:09:28 | 0 | 65,69 |
| 28.04.25 19:07:25 | 0 | 65,49 |
| 28.04.25 18:05:27 | 0 | 65,48 |