Soc. Generale Knock-Out DAX
77,86 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 21:12
Bid: 77,50 EUR
Size: 40.000
|
Ask: 77,51 EUR
Size: 40.000
77,86 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:53 | 0 | 73,61 |
| 07.05.25 18:05:58 | 0 | 73,63 |
| 07.05.25 17:19:46 | 0 | 73,60 |
| 07.05.25 16:20:20 | 0 | 74,00 |
| 07.05.25 15:44:46 | 0 | 73,79 |
| 07.05.25 14:20:17 | 0 | 74,53 |
| 07.05.25 13:14:27 | 0 | 74,57 |
| 07.05.25 12:17:39 | 0 | 74,28 |
| 07.05.25 11:14:49 | 0 | 74,80 |
| 07.05.25 10:14:04 | 0 | 74,99 |
| 07.05.25 09:53:25 | 0 | 74,95 |
| 07.05.25 09:06:54 | 0 | 74,52 |
| 07.05.25 08:04:30 | 0 | 75,32 |
| 06.05.25 21:06:51 | 0 | 74,34 |
| 06.05.25 20:06:00 | 0 | 74,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:05:39 | 0 | 74,45 |
| 06.05.25 18:04:49 | 0 | 74,53 |
| 06.05.25 17:06:59 | 0 | 74,55 |
| 06.05.25 16:09:44 | 0 | 74,02 |
| 06.05.25 15:37:18 | 0 | 74,29 |
| 06.05.25 14:09:42 | 0 | 74,07 |
| 06.05.25 13:08:07 | 0 | 73,74 |
| 06.05.25 12:08:16 | 0 | 72,53 |
| 06.05.25 11:12:06 | 0 | 71,82 |
| 06.05.25 10:07:15 | 0 | 74,23 |
| 06.05.25 09:45:38 | 0 | 74,77 |
| 06.05.25 09:06:29 | 0 | 75,74 |
| 06.05.25 08:04:34 | 0 | 75,41 |
| 05.05.25 21:03:28 | 0 | 76,14 |
| 05.05.25 20:03:03 | 0 | 76,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:03:58 | 0 | 76,10 |
| 05.05.25 17:03:09 | 0 | 75,82 |
| 05.05.25 16:07:47 | 0 | 75,16 |
| 05.05.25 15:31:53 | 0 | 74,83 |
| 05.05.25 14:06:28 | 0 | 74,72 |
| 05.05.25 13:04:59 | 0 | 74,54 |
| 05.05.25 12:05:04 | 0 | 74,19 |
| 05.05.25 11:07:28 | 0 | 73,83 |
| 05.05.25 10:08:11 | 0 | 74,05 |
| 05.05.25 09:20:40 | 0 | 73,56 |
| 05.05.25 09:06:22 | 0 | 73,38 |
| 05.05.25 08:07:48 | 0 | 72,89 |
| 02.05.25 21:11:33 | 0 | 73,61 |
| 02.05.25 20:09:10 | 0 | 73,76 |
| 02.05.25 19:07:51 | 0 | 73,68 |