Soc. Generale Knock-Out DAX
77,86 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 21:12
Bid: 77,50 EUR
Size: 40.000
|
Ask: 77,51 EUR
Size: 40.000
77,86 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:09:58 | 0 | 65,85 |
| 28.04.25 16:14:41 | 0 | 66,70 |
| 28.04.25 15:39:31 | 0 | 66,64 |
| 28.04.25 14:19:34 | 0 | 66,43 |
| 28.04.25 13:13:16 | 0 | 66,15 |
| 28.04.25 12:17:04 | 0 | 66,92 |
| 28.04.25 11:20:26 | 0 | 66,53 |
| 28.04.25 10:05:46 | 0 | 65,88 |
| 28.04.25 09:19:59 | 0 | 66,06 |
| 28.04.25 09:06:29 | 0 | 66,14 |
| 28.04.25 08:07:34 | 0 | 65,34 |
| 25.04.25 21:01:48 | 0 | 66,21 |
| 25.04.25 20:01:43 | 0 | 65,58 |
| 25.04.25 19:01:46 | 0 | 66,01 |
| 25.04.25 18:02:25 | 0 | 65,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:02:00 | 0 | 65,18 |
| 25.04.25 16:02:34 | 0 | 65,39 |
| 25.04.25 15:27:50 | 0 | 65,49 |
| 25.04.25 14:03:00 | 0 | 65,05 |
| 25.04.25 13:01:51 | 0 | 64,76 |
| 25.04.25 12:01:59 | 0 | 65,30 |
| 25.04.25 11:03:19 | 0 | 64,66 |
| 25.04.25 10:06:26 | 0 | 64,42 |
| 25.04.25 09:14:35 | 0 | 63,96 |
| 25.04.25 09:07:51 | 0 | 64,47 |
| 25.04.25 08:06:47 | 0 | 64,25 |
| 24.04.25 21:13:56 | 0 | 63,65 |
| 24.04.25 20:12:42 | 0 | 63,96 |
| 24.04.25 19:09:41 | 0 | 63,61 |
| 24.04.25 18:06:16 | 0 | 63,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:15:48 | 0 | 63,66 |
| 24.04.25 16:15:54 | 0 | 62,50 |
| 24.04.25 15:43:37 | 0 | 62,30 |
| 24.04.25 14:21:13 | 0 | 61,90 |
| 24.04.25 13:14:31 | 0 | 62,05 |
| 24.04.25 12:16:58 | 0 | 61,66 |
| 24.04.25 11:15:50 | 0 | 60,92 |
| 24.04.25 10:07:49 | 0 | 60,31 |
| 24.04.25 09:49:03 | 0 | 60,63 |
| 24.04.25 09:07:36 | 0 | 61,65 |
| 24.04.25 08:04:51 | 0 | 61,84 |
| 23.04.25 21:07:32 | 0 | 61,99 |
| 23.04.25 20:06:59 | 0 | 62,46 |
| 23.04.25 19:06:12 | 0 | 62,31 |
| 23.04.25 18:05:26 | 0 | 62,33 |