Soc. Generale Knock-Out DAX
77,34 EUR -0,67 % (-0,52)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
13.05.25 10:08
Bid: 77,32 EUR
Size: 80.000
|
Ask: 77,33 EUR
Size: 80.000
77,34 EUR
-0,67 %
(-0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:16:24 | 0 | 54,53 |
| 16.04.25 15:45:28 | 0 | 54,86 |
| 16.04.25 14:16:18 | 0 | 55,23 |
| 16.04.25 13:12:51 | 0 | 54,52 |
| 16.04.25 12:13:19 | 0 | 54,59 |
| 16.04.25 11:13:26 | 0 | 54,30 |
| 16.04.25 10:07:07 | 0 | 53,22 |
| 16.04.25 09:13:28 | 0 | 54,16 |
| 16.04.25 09:07:21 | 0 | 54,35 |
| 15.04.25 21:03:09 | 0 | 55,84 |
| 15.04.25 20:03:15 | 0 | 55,63 |
| 15.04.25 19:03:14 | 0 | 55,87 |
| 15.04.25 18:03:40 | 0 | 55,68 |
| 15.04.25 17:03:30 | 0 | 55,59 |
| 15.04.25 16:06:26 | 0 | 55,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:31:08 | 0 | 54,99 |
| 15.04.25 14:07:07 | 0 | 54,37 |
| 15.04.25 13:05:40 | 0 | 54,87 |
| 15.04.25 12:06:02 | 0 | 55,55 |
| 15.04.25 11:07:08 | 0 | 55,75 |
| 15.04.25 10:05:23 | 0 | 54,81 |
| 15.04.25 08:04:31 | 0 | 52,79 |
| 14.04.25 21:02:13 | 0 | 53,09 |
| 14.04.25 20:02:14 | 0 | 52,31 |
| 14.04.25 19:02:14 | 0 | 52,10 |
| 14.04.25 18:03:29 | 0 | 51,54 |
| 14.04.25 17:02:27 | 0 | 52,93 |
| 14.04.25 16:02:25 | 0 | 52,59 |
| 14.04.25 15:29:03 | 0 | 52,53 |
| 14.04.25 14:05:18 | 0 | 51,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:04:03 | 0 | 52,08 |
| 14.04.25 12:03:54 | 0 | 52,10 |
| 14.04.25 11:06:04 | 0 | 52,48 |
| 14.04.25 10:06:45 | 0 | 51,96 |
| 14.04.25 09:08:06 | 0 | 50,78 |
| 14.04.25 09:03:33 | 0 | 51,28 |
| 14.04.25 08:07:39 | 0 | 51,19 |