Soc. Generale Knock-Out DAX
79,120 EUR +3,13 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 08:44
Bid: 80,450 EUR
Size: 80.000
|
Ask: 80,460 EUR
Size: 80.000
79,120 EUR
+3,13 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:36 | 0 | 79,120 |
| 09.05.25 21:47:52 | 0 | 76,720 |
| 09.05.25 21:27:59 | 0 | 76,870 |
| 09.05.25 20:18:45 | 0 | 76,740 |
| 09.05.25 19:08:10 | 0 | 76,540 |
| 09.05.25 18:05:34 | 0 | 76,630 |
| 09.05.25 17:03:05 | 0 | 76,850 |
| 09.05.25 16:49:41 | 0 | 76,870 |
| 09.05.25 15:50:22 | 0 | 76,960 |
| 09.05.25 14:37:59 | 0 | 76,940 |
| 09.05.25 13:27:31 | 0 | 76,260 |
| 09.05.25 12:13:56 | 0 | 76,880 |
| 09.05.25 11:02:44 | 0 | 76,510 |
| 09.05.25 09:58:27 | 0 | 76,610 |
| 09.05.25 08:44:52 | 0 | 76,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:23:37 | 0 | 76,550 |
| 08.05.25 21:47:08 | 0 | 76,320 |
| 08.05.25 21:06:44 | 0 | 76,330 |
| 08.05.25 19:50:17 | 0 | 76,300 |
| 08.05.25 18:34:59 | 0 | 76,260 |
| 08.05.25 17:29:32 | 0 | 75,800 |
| 08.05.25 16:13:27 | 0 | 74,670 |
| 08.05.25 15:07:12 | 0 | 75,120 |
| 08.05.25 14:05:06 | 0 | 75,980 |
| 08.05.25 13:04:03 | 0 | 75,860 |
| 08.05.25 12:22:51 | 0 | 76,000 |
| 08.05.25 11:58:01 | 0 | 76,000 |
| 08.05.25 10:54:10 | 0 | 75,340 |
| 08.05.25 09:53:57 | 0 | 74,490 |
| 08.05.25 09:22:23 | 0 | 75,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:51:02 | 0 | 74,520 |
| 07.05.25 21:44:49 | 0 | 74,220 |
| 07.05.25 20:36:51 | 0 | 73,270 |
| 07.05.25 19:21:07 | 0 | 73,590 |
| 07.05.25 18:13:21 | 0 | 73,610 |
| 07.05.25 16:59:53 | 0 | 73,580 |
| 07.05.25 15:51:19 | 0 | 73,430 |
| 07.05.25 14:47:10 | 0 | 73,980 |
| 07.05.25 13:32:16 | 0 | 74,510 |
| 07.05.25 12:19:32 | 0 | 74,350 |
| 07.05.25 11:04:12 | 0 | 74,710 |
| 07.05.25 09:57:58 | 0 | 74,730 |
| 07.05.25 08:57:20 | 0 | 75,040 |
| 06.05.25 21:40:55 | 0 | 74,440 |
| 06.05.25 20:42:40 | 0 | 74,400 |