Soc. Generale Knock-Out DAX
78,930 EUR +2,88 % (+2,210)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 11:01
Bid: 78,910 EUR
Size: 80.000
|
Ask: 78,920 EUR
Size: 80.000
78,930 EUR
+2,88 %
(+2,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:06:07 | 0 | 70,620 |
| 02.05.25 10:56:41 | 0 | 70,640 |
| 02.05.25 10:00:54 | 0 | 70,670 |
| 02.05.25 09:31:33 | 0 | 70,630 |
| 02.05.25 08:48:33 | 0 | 69,930 |
| 30.04.25 21:51:04 | 0 | 68,700 |
| 30.04.25 21:25:29 | 0 | 68,320 |
| 30.04.25 20:23:41 | 0 | 68,570 |
| 30.04.25 19:10:32 | 0 | 67,390 |
| 30.04.25 17:57:23 | 0 | 67,510 |
| 30.04.25 16:50:23 | 0 | 66,700 |
| 30.04.25 15:50:00 | 0 | 65,720 |
| 30.04.25 14:46:52 | 0 | 66,410 |
| 30.04.25 13:38:37 | 0 | 68,630 |
| 30.04.25 12:22:39 | 0 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:47:16 | 0 | 67,990 |
| 30.04.25 11:10:56 | 0 | 67,820 |
| 30.04.25 09:57:57 | 0 | 68,330 |
| 30.04.25 08:58:03 | 0 | 67,630 |
| 29.04.25 21:35:45 | 0 | 67,900 |
| 29.04.25 21:22:45 | 0 | 67,900 |
| 29.04.25 20:08:03 | 0 | 67,560 |
| 29.04.25 19:02:18 | 0 | 67,040 |
| 29.04.25 17:55:59 | 0 | 67,170 |
| 29.04.25 16:48:59 | 0 | 67,050 |
| 29.04.25 16:21:51 | 0 | 66,680 |
| 29.04.25 15:33:44 | 0 | 66,390 |
| 29.04.25 14:32:10 | 0 | 66,520 |
| 29.04.25 13:16:30 | 0 | 66,620 |
| 29.04.25 12:10:37 | 0 | 66,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:05:25 | 0 | 66,930 |
| 29.04.25 10:01:46 | 0 | 66,660 |
| 29.04.25 09:21:08 | 0 | 66,480 |
| 29.04.25 08:50:16 | 0 | 66,270 |
| 28.04.25 21:40:52 | 0 | 66,100 |
| 28.04.25 21:19:56 | 0 | 66,100 |
| 28.04.25 20:13:56 | 0 | 65,680 |
| 28.04.25 19:04:51 | 0 | 65,420 |
| 28.04.25 17:53:34 | 0 | 65,880 |
| 28.04.25 16:50:23 | 0 | 66,320 |
| 28.04.25 16:13:19 | 0 | 66,590 |
| 28.04.25 15:45:02 | 0 | 66,900 |
| 28.04.25 14:29:38 | 0 | 66,480 |
| 28.04.25 13:24:44 | 0 | 66,210 |
| 28.04.25 12:14:59 | 0 | 66,890 |