Soc. Generale Knock-Out DAX
76,970 EUR +0,33 % (+0,250)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 15:32
Bid: 76,610 EUR
Size: 80.000
|
Ask: 76,620 EUR
Size: 80.000
76,970 EUR
+0,33 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:07:00 | 0 | 55,090 |
| 16.04.25 16:54:20 | 0 | 55,070 |
| 16.04.25 15:39:18 | 0 | 54,880 |
| 16.04.25 14:23:43 | 0 | 55,140 |
| 16.04.25 13:11:02 | 0 | 54,670 |
| 16.04.25 12:01:16 | 0 | 54,450 |
| 16.04.25 10:56:02 | 0 | 54,540 |
| 16.04.25 09:46:43 | 0 | 53,730 |
| 16.04.25 08:46:01 | 0 | 53,930 |
| 16.04.25 08:44:04 | 0 | 54,070 |
| 15.04.25 21:38:16 | 0 | 56,020 |
| 15.04.25 20:22:51 | 0 | 55,450 |
| 15.04.25 19:07:13 | 0 | 56,000 |
| 15.04.25 17:52:56 | 0 | 55,700 |
| 15.04.25 16:51:29 | 0 | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:37:03 | 0 | 55,140 |
| 15.04.25 14:27:09 | 0 | 53,770 |
| 15.04.25 13:15:35 | 0 | 54,830 |
| 15.04.25 12:06:49 | 0 | 55,510 |
| 15.04.25 10:56:08 | 0 | 55,850 |
| 15.04.25 10:12:43 | 0 | 55,480 |
| 15.04.25 10:06:57 | 0 | 55,160 |
| 15.04.25 10:05:16 | 0 | 54,800 |
| 15.04.25 09:52:30 | 0 | 55,060 |
| 15.04.25 08:55:51 | 0 | 53,310 |
| 15.04.25 08:26:30 | 0 | 53,420 |
| 15.04.25 08:18:54 | 0 | 53,140 |
| 14.04.25 21:41:22 | 0 | 53,190 |
| 14.04.25 21:19:45 | 0 | 53,220 |
| 14.04.25 20:11:37 | 0 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:07:09 | 0 | 51,970 |
| 14.04.25 17:59:51 | 0 | 51,440 |
| 14.04.25 16:52:53 | 0 | 53,540 |
| 14.04.25 15:45:44 | 0 | 52,440 |
| 14.04.25 14:29:44 | 0 | 52,130 |
| 14.04.25 13:23:54 | 0 | 51,790 |
| 14.04.25 12:16:16 | 0 | 51,720 |
| 14.04.25 11:04:40 | 0 | 52,350 |
| 14.04.25 09:59:49 | 0 | 51,530 |
| 14.04.25 09:35:15 | 0 | 51,000 |
| 14.04.25 08:46:21 | 0 | 51,580 |