Soc. Generale Knock-Out DAX
78,930 EUR +2,88 % (+2,210)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 11:01
Bid: 79,000 EUR
Size: 80.000
|
Ask: 79,010 EUR
Size: 80.000
78,930 EUR
+2,88 %
(+2,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:57:20 | 0 | 75,040 |
| 06.05.25 21:40:55 | 0 | 74,440 |
| 06.05.25 20:42:40 | 0 | 74,400 |
| 06.05.25 19:41:07 | 0 | 74,140 |
| 06.05.25 18:40:33 | 0 | 74,700 |
| 06.05.25 17:39:31 | 0 | 74,810 |
| 06.05.25 16:32:54 | 0 | 74,570 |
| 06.05.25 15:17:56 | 0 | 74,210 |
| 06.05.25 14:13:27 | 0 | 74,030 |
| 06.05.25 13:10:14 | 0 | 73,730 |
| 06.05.25 11:59:00 | 0 | 72,750 |
| 06.05.25 11:19:32 | 0 | 71,430 |
| 06.05.25 10:49:45 | 0 | 73,010 |
| 06.05.25 10:30:29 | 0 | 73,330 |
| 06.05.25 10:30:05 | 0 | 73,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:16:17 | 0 | 73,520 |
| 06.05.25 09:49:31 | 0 | 75,040 |
| 06.05.25 09:29:08 | 0 | 75,110 |
| 06.05.25 08:50:32 | 0 | 76,040 |
| 06.05.25 08:46:48 | 0 | 75,970 |
| 05.05.25 21:44:01 | 0 | 76,080 |
| 05.05.25 21:03:30 | 0 | 76,130 |
| 05.05.25 20:00:43 | 0 | 76,110 |
| 05.05.25 18:56:58 | 0 | 76,050 |
| 05.05.25 18:34:55 | 0 | 76,180 |
| 05.05.25 17:46:22 | 0 | 75,870 |
| 05.05.25 16:34:08 | 0 | 75,550 |
| 05.05.25 15:24:37 | 0 | 74,930 |
| 05.05.25 14:23:16 | 0 | 74,840 |
| 05.05.25 13:09:00 | 0 | 74,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:58:46 | 0 | 74,170 |
| 05.05.25 10:50:22 | 0 | 74,050 |
| 05.05.25 09:46:53 | 0 | 73,640 |
| 05.05.25 09:17:46 | 0 | 73,480 |
| 05.05.25 08:51:03 | 0 | 73,210 |
| 02.05.25 21:46:11 | 0 | 73,600 |
| 02.05.25 20:52:51 | 0 | 73,730 |
| 02.05.25 19:44:04 | 0 | 73,660 |
| 02.05.25 18:39:22 | 0 | 73,730 |
| 02.05.25 17:27:28 | 0 | 73,020 |
| 02.05.25 16:25:13 | 0 | 73,010 |
| 02.05.25 15:23:34 | 0 | 72,540 |
| 02.05.25 14:21:16 | 0 | 71,450 |
| 02.05.25 13:18:09 | 0 | 71,390 |
| 02.05.25 12:13:32 | 0 | 71,220 |