Soc. Generale Knock-Out DAX
77,850 EUR +1,47 % (+1,130)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
12.05.25 21:36
Bid: -
|
Ask: -
77,850 EUR
+1,47 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:33:59 | 0 | 60,780 |
| 24.04.25 08:46:23 | 0 | 61,880 |
| 23.04.25 21:37:27 | 0 | 61,790 |
| 23.04.25 21:12:04 | 0 | 62,020 |
| 23.04.25 20:11:27 | 0 | 62,540 |
| 23.04.25 19:09:32 | 0 | 62,530 |
| 23.04.25 17:53:32 | 0 | 61,940 |
| 23.04.25 16:42:31 | 0 | 62,680 |
| 23.04.25 15:37:10 | 0 | 60,930 |
| 23.04.25 14:21:51 | 0 | 60,740 |
| 23.04.25 13:16:42 | 0 | 61,470 |
| 23.04.25 12:07:21 | 0 | 61,610 |
| 23.04.25 10:57:45 | 0 | 62,310 |
| 23.04.25 09:50:16 | 0 | 61,000 |
| 23.04.25 09:25:03 | 0 | 60,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:58:18 | 0 | 60,940 |
| 22.04.25 21:44:29 | 0 | 57,600 |
| 22.04.25 21:14:01 | 0 | 57,580 |
| 22.04.25 20:10:07 | 0 | 56,760 |
| 22.04.25 18:53:28 | 0 | 56,910 |
| 22.04.25 18:42:04 | 0 | 57,030 |
| 22.04.25 17:41:16 | 0 | 55,920 |
| 22.04.25 16:40:05 | 0 | 54,740 |
| 22.04.25 15:45:48 | 0 | 54,650 |
| 22.04.25 15:32:53 | 0 | 54,320 |
| 22.04.25 14:18:52 | 0 | 54,070 |
| 22.04.25 13:08:05 | 0 | 53,560 |
| 22.04.25 11:55:38 | 0 | 54,580 |
| 22.04.25 11:23:59 | 0 | 54,450 |
| 22.04.25 10:49:18 | 0 | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:46:13 | 0 | 54,020 |
| 22.04.25 08:49:13 | 0 | 54,530 |
| 17.04.25 21:51:34 | 0 | 55,270 |
| 17.04.25 21:18:45 | 0 | 55,570 |
| 17.04.25 20:16:43 | 0 | 56,140 |
| 17.04.25 20:01:53 | 0 | 56,160 |
| 17.04.25 20:00:50 | 0 | 56,070 |
| 17.04.25 19:10:39 | 0 | 56,280 |
| 17.04.25 17:56:52 | 0 | 55,280 |
| 17.04.25 16:47:22 | 0 | 55,090 |
| 17.04.25 15:40:43 | 0 | 54,860 |
| 17.04.25 14:26:10 | 0 | 55,300 |
| 17.04.25 13:23:38 | 0 | 54,830 |
| 17.04.25 12:17:04 | 0 | 55,280 |
| 17.04.25 11:01:30 | 0 | 55,450 |