Soc. Generale Knock-Out DAX
77,34 EUR -0,67 % (-0,52)
Soc. Generale Knock-Out DAX
WKN SQ28HU | ISIN DE000SQ28HU7 | Zertifikat
13.05.25 10:08
Bid: 77,34 EUR
Size: 80.000
|
Ask: 77,35 EUR
Size: 80.000
77,34 EUR
-0,67 %
(-0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:56 | 0 | 77,34 |
| 09:53:46 | 0 | 77,48 |
| 09:07:41 | 0 | 77,60 |
| 08:05:00 | 0 | 77,71 |
| 12.05.25 21:12:33 | 0 | 77,86 |
| 12.05.25 20:12:04 | 0 | 77,76 |
| 12.05.25 19:08:40 | 0 | 77,83 |
| 12.05.25 18:06:02 | 0 | 77,04 |
| 12.05.25 17:18:31 | 0 | 77,07 |
| 12.05.25 16:21:13 | 0 | 76,56 |
| 12.05.25 15:45:14 | 0 | 76,62 |
| 12.05.25 14:21:06 | 0 | 78,33 |
| 12.05.25 13:14:36 | 0 | 77,62 |
| 12.05.25 12:18:29 | 0 | 79,13 |
| 12.05.25 11:15:53 | 0 | 79,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:11:52 | 0 | 78,15 |
| 12.05.25 09:56:52 | 0 | 78,65 |
| 09.05.25 21:03:27 | 0 | 76,97 |
| 09.05.25 20:02:58 | 0 | 76,93 |
| 09.05.25 19:03:01 | 0 | 76,50 |
| 09.05.25 18:03:40 | 0 | 76,79 |
| 09.05.25 17:03:35 | 0 | 76,80 |
| 09.05.25 16:05:22 | 0 | 77,06 |
| 09.05.25 15:28:57 | 0 | 77,13 |
| 09.05.25 14:05:35 | 0 | 76,74 |
| 09.05.25 13:04:34 | 0 | 76,77 |
| 09.05.25 12:05:11 | 0 | 76,65 |
| 09.05.25 11:06:29 | 0 | 76,54 |
| 09.05.25 10:04:44 | 0 | 76,62 |
| 09.05.25 09:20:40 | 0 | 76,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:07:43 | 0 | 76,83 |
| 09.05.25 08:06:33 | 0 | 76,53 |
| 08.05.25 21:06:42 | 0 | 76,33 |
| 08.05.25 20:05:57 | 0 | 76,21 |
| 08.05.25 19:05:21 | 0 | 76,46 |
| 08.05.25 18:04:44 | 0 | 76,22 |
| 08.05.25 17:07:37 | 0 | 75,09 |
| 08.05.25 16:09:17 | 0 | 74,65 |
| 08.05.25 15:33:01 | 0 | 75,03 |
| 08.05.25 14:09:02 | 0 | 75,91 |
| 08.05.25 13:07:33 | 0 | 76,02 |
| 08.05.25 12:08:31 | 0 | 76,11 |
| 08.05.25 11:09:15 | 0 | 75,50 |
| 08.05.25 10:06:20 | 0 | 74,94 |
| 08.05.25 09:20:23 | 0 | 75,04 |