Soc. Generale Knock-Out DAX
77,63 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
12.05.25 21:12
Bid: 77,13 EUR
Size: 40.000
|
Ask: 77,14 EUR
Size: 40.000
77,63 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:07:31 | 0 | 62,47 |
| 23.04.25 16:09:32 | 0 | 62,35 |
| 23.04.25 15:34:07 | 0 | 60,77 |
| 23.04.25 14:13:06 | 0 | 60,48 |
| 23.04.25 13:08:34 | 0 | 61,40 |
| 23.04.25 12:09:48 | 0 | 61,33 |
| 23.04.25 11:12:19 | 0 | 62,17 |
| 23.04.25 10:14:46 | 0 | 61,34 |
| 23.04.25 10:09:02 | 0 | 61,16 |
| 23.04.25 09:59:16 | 0 | 60,91 |
| 22.04.25 21:05:44 | 0 | 57,48 |
| 22.04.25 20:05:17 | 0 | 56,33 |
| 22.04.25 19:04:45 | 0 | 56,90 |
| 22.04.25 18:04:40 | 0 | 56,85 |
| 22.04.25 17:05:09 | 0 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:08:03 | 0 | 54,38 |
| 22.04.25 15:33:48 | 0 | 54,13 |
| 22.04.25 14:09:22 | 0 | 53,53 |
| 22.04.25 13:07:18 | 0 | 53,50 |
| 22.04.25 12:08:20 | 0 | 54,24 |
| 22.04.25 11:09:18 | 0 | 54,47 |
| 22.04.25 10:09:15 | 0 | 53,97 |
| 22.04.25 09:13:53 | 0 | 53,65 |
| 22.04.25 09:06:22 | 0 | 53,87 |
| 17.04.25 21:04:44 | 0 | 55,57 |
| 17.04.25 20:04:36 | 0 | 55,94 |
| 17.04.25 19:04:20 | 0 | 55,97 |
| 17.04.25 18:04:04 | 0 | 54,97 |
| 17.04.25 17:03:50 | 0 | 54,54 |
| 17.04.25 16:06:36 | 0 | 55,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:29:47 | 0 | 55,12 |
| 17.04.25 14:07:38 | 0 | 54,79 |
| 17.04.25 13:05:55 | 0 | 54,72 |
| 17.04.25 12:08:13 | 0 | 55,55 |
| 17.04.25 11:08:04 | 0 | 55,27 |
| 17.04.25 10:05:47 | 0 | 55,32 |
| 16.04.25 21:09:09 | 0 | 53,36 |
| 16.04.25 20:08:35 | 0 | 54,18 |
| 16.04.25 19:07:18 | 0 | 55,17 |
| 16.04.25 18:05:50 | 0 | 55,07 |
| 16.04.25 17:12:43 | 0 | 55,33 |
| 16.04.25 16:16:23 | 0 | 54,28 |
| 16.04.25 15:45:25 | 0 | 54,69 |
| 16.04.25 14:16:17 | 0 | 55,00 |
| 16.04.25 13:12:51 | 0 | 54,29 |