Soc. Generale Knock-Out DAX
81,33 EUR +0,25 % (+0,20)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
20.05.25 21:13
Bid: -
|
Ask: -
81,33 EUR
+0,25 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:05:15 | 0 | 78,40 |
| 15.05.25 20:04:43 | 0 | 78,18 |
| 15.05.25 19:04:20 | 0 | 78,46 |
| 15.05.25 18:04:37 | 0 | 78,29 |
| 15.05.25 17:06:01 | 0 | 77,75 |
| 15.05.25 16:07:51 | 0 | 77,29 |
| 15.05.25 15:35:08 | 0 | 76,94 |
| 15.05.25 14:07:12 | 0 | 76,25 |
| 15.05.25 13:06:16 | 0 | 76,46 |
| 15.05.25 12:06:22 | 0 | 75,91 |
| 15.05.25 11:07:32 | 0 | 75,78 |
| 15.05.25 10:06:34 | 0 | 75,70 |
| 15.05.25 09:22:35 | 0 | 75,31 |
| 15.05.25 09:07:42 | 0 | 75,12 |
| 15.05.25 08:07:50 | 0 | 75,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:03:10 | 0 | 76,12 |
| 14.05.25 20:03:01 | 0 | 76,21 |
| 14.05.25 19:02:52 | 0 | 76,33 |
| 14.05.25 18:04:14 | 0 | 76,59 |
| 14.05.25 17:05:04 | 0 | 76,40 |
| 14.05.25 16:04:54 | 0 | 76,89 |
| 14.05.25 15:29:36 | 0 | 77,24 |
| 14.05.25 14:06:05 | 0 | 76,84 |
| 14.05.25 13:04:49 | 0 | 76,65 |
| 14.05.25 12:04:59 | 0 | 76,53 |
| 14.05.25 11:06:29 | 0 | 76,41 |
| 14.05.25 10:05:12 | 0 | 77,40 |
| 14.05.25 09:20:44 | 0 | 78,08 |
| 14.05.25 09:07:55 | 0 | 78,19 |
| 14.05.25 08:06:39 | 0 | 77,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:14:01 | 0 | 77,71 |
| 13.05.25 20:13:36 | 0 | 77,70 |
| 13.05.25 19:11:36 | 0 | 77,62 |
| 13.05.25 18:06:33 | 0 | 77,56 |
| 13.05.25 17:19:34 | 0 | 77,61 |
| 13.05.25 16:22:32 | 0 | 77,63 |
| 13.05.25 15:52:08 | 0 | 77,27 |
| 13.05.25 14:22:28 | 0 | 77,30 |
| 13.05.25 13:18:01 | 0 | 77,45 |
| 13.05.25 12:21:22 | 0 | 77,49 |
| 13.05.25 11:17:14 | 0 | 77,05 |
| 13.05.25 10:08:56 | 0 | 77,10 |
| 13.05.25 09:53:46 | 0 | 77,26 |
| 13.05.25 09:07:41 | 0 | 77,37 |
| 13.05.25 08:05:00 | 0 | 77,48 |