Soc. Generale Knock-Out DAX
77,63 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
12.05.25 21:12
Bid: 77,13 EUR
Size: 40.000
|
Ask: 77,14 EUR
Size: 40.000
77,63 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:59 | 0 | 73,47 |
| 02.05.25 17:12:35 | 0 | 72,81 |
| 02.05.25 16:13:45 | 0 | 72,22 |
| 02.05.25 15:42:34 | 0 | 72,23 |
| 02.05.25 14:17:53 | 0 | 71,09 |
| 02.05.25 13:13:17 | 0 | 71,14 |
| 02.05.25 12:20:48 | 0 | 71,07 |
| 02.05.25 11:13:17 | 0 | 70,50 |
| 02.05.25 10:06:59 | 0 | 70,43 |
| 02.05.25 09:13:12 | 0 | 70,10 |
| 02.05.25 09:06:43 | 0 | 70,07 |
| 30.04.25 21:14:03 | 0 | 68,26 |
| 30.04.25 20:13:41 | 0 | 68,33 |
| 30.04.25 19:09:38 | 0 | 67,27 |
| 30.04.25 18:06:18 | 0 | 67,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:20:50 | 0 | 67,09 |
| 30.04.25 16:22:46 | 0 | 65,86 |
| 30.04.25 15:46:27 | 0 | 65,33 |
| 30.04.25 14:20:16 | 0 | 67,58 |
| 30.04.25 13:14:43 | 0 | 68,11 |
| 30.04.25 12:16:59 | 0 | 68,15 |
| 30.04.25 11:15:36 | 0 | 67,60 |
| 30.04.25 10:14:57 | 0 | 67,94 |
| 30.04.25 09:58:54 | 0 | 68,11 |
| 30.04.25 09:07:19 | 0 | 67,76 |
| 30.04.25 08:04:48 | 0 | 67,11 |
| 29.04.25 21:13:54 | 0 | 67,53 |
| 29.04.25 20:13:09 | 0 | 67,33 |
| 29.04.25 19:08:55 | 0 | 66,97 |
| 29.04.25 18:06:00 | 0 | 67,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:17:12 | 0 | 66,80 |
| 29.04.25 16:21:06 | 0 | 66,54 |
| 29.04.25 15:47:25 | 0 | 66,36 |
| 29.04.25 14:21:26 | 0 | 66,56 |
| 29.04.25 13:14:09 | 0 | 66,40 |
| 29.04.25 12:17:13 | 0 | 66,83 |
| 29.04.25 11:15:39 | 0 | 66,78 |
| 29.04.25 10:07:30 | 0 | 66,23 |
| 29.04.25 09:51:12 | 0 | 66,59 |
| 29.04.25 09:07:17 | 0 | 66,23 |
| 29.04.25 08:04:44 | 0 | 65,81 |
| 28.04.25 21:09:43 | 0 | 65,83 |
| 28.04.25 20:09:28 | 0 | 65,46 |
| 28.04.25 19:07:25 | 0 | 65,26 |
| 28.04.25 18:05:27 | 0 | 65,24 |